Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.0700 0.0700 0.0700 0.0700 33,762 +0.00(+0.00%)
Aug 07, 2024 0.0700 0.0700 0.0700 0.0700 81,000 +0.00(+0.00%)
Aug 06, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Aug 02, 2024 0.0650 0 -0.01(-7.14%)
Jul 31, 2024 0.0700 20 +0.01(+16.67%)
Jul 30, 2024 0.0700 0.0700 0.0600 0.0600 459,500 -0.01(-14.29%)
Jul 29, 2024 0.0650 0.0700 0.0650 0.0700 123,500 +0.00(+0.00%)
Jul 25, 2024 0.0700 0 +0.00(+0.00%)
Jul 24, 2024 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Jul 23, 2024 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jul 22, 2024 0.0700 0.0700 0.0700 0.0700 121,000 +0.01(+7.69%)
Jul 19, 2024 0.0750 0.0750 0.0650 0.0650 180,417 -0.01(-13.33%)
Jul 18, 2024 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+0.00%)
Jul 17, 2024 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jul 16, 2024 0.0750 0.0750 0.0750 0.0750 21,600 +0.00(+0.00%)
Jul 15, 2024 0.0700 0.0750 0.0700 0.0750 279,000 +0.00(+7.14%)
Jul 12, 2024 0.0750 0.0750 0.0700 0.0700 122,000 +0.00(+0.00%)
Jul 11, 2024 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Jul 10, 2024 0.0750 0.0750 0.0700 0.0700 72,300 -0.00(-6.67%)
Jul 09, 2024 0.0750 0.0750 0.0750 0.0750 99,000 -0.01(-6.25%)
Jul 08, 2024 0.0800 0.0800 0.0800 0.0800 252,000 +0.01(+6.67%)
Jul 05, 2024 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-6.25%)
Jul 04, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jul 03, 2024 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jul 02, 2024 0.0750 0.0800 0.0750 0.0750 75,000 -0.01(-6.25%)
Jun 27, 2024 0.0800 0 -0.01(-5.88%)
Jun 26, 2024 0.0800 0.0850 0.0750 0.0850 30,500 +0.01(+13.33%)
Jun 24, 2024 0.0750 0 -0.01(-6.25%)
Jun 21, 2024 0.0750 0.0900 0.0700 0.0800 179,000 -0.01(-5.88%)
Jun 19, 2024 0.0850 0 +0.01(+6.25%)
Jun 17, 2024 0.0800 0 +0.00(+0.00%)
Jun 14, 2024 0.0800 0.0800 0.0800 0.0800 146,550 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0800 0.0750 0.0800 48,000 +0.00(+0.00%)
Jun 12, 2024 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jun 11, 2024 0.0800 0.0800 0.0800 0.0800 25,450 +0.01(+6.67%)
Jun 10, 2024 0.0800 0.0850 0.0750 0.0750 173,400 -0.01(-6.25%)
Jun 07, 2024 0.0750 0.0850 0.0750 0.0800 211,598 +0.01(+14.29%)
Jun 06, 2024 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Jun 05, 2024 0.0700 0.0700 0.0700 0.0700 156,000 +0.00(+0.00%)
Jun 04, 2024 0.0700 0.0700 0.0700 0.0700 56,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.