Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (TSV: PRG )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+18.18%)
Aug 07, 2024 0.0550 0.0550 0.0550 0.0550 13,714 -0.00(-8.33%)
Aug 06, 2024 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Aug 01, 2024 0.0600 0 -0.01(-7.69%)
Jul 29, 2024 0.0650 0 +0.01(+8.33%)
Jul 26, 2024 0.0600 0.0600 0.0600 0.0600 552,000 +0.00(+0.00%)
Jul 25, 2024 0.0600 0.0600 0.0550 0.0600 268,043 +0.00(+0.00%)
Jul 24, 2024 0.0600 0.0600 0.0600 0.0600 77,000 -0.01(-14.29%)
Jul 19, 2024 0.0700 0 +0.01(+7.69%)
Jul 18, 2024 0.0750 0.0750 0.0650 0.0650 32,000 -0.01(-7.14%)
Jul 17, 2024 0.0700 0.0700 0.0650 0.0700 128,000 +0.00(+0.00%)
Jul 15, 2024 0.0700 0 +0.00(+0.00%)
Jul 12, 2024 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Jul 11, 2024 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Jul 09, 2024 0.0700 0 +0.01(+7.69%)
Jul 05, 2024 0.0650 0 +0.00(+0.00%)
Jul 03, 2024 0.0650 0 +0.00(+0.00%)
Jul 02, 2024 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Jun 28, 2024 0.0650 0 +0.01(+8.33%)
Jun 27, 2024 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jun 24, 2024 0.0600 0 -0.01(-14.29%)
Jun 21, 2024 0.0650 0.0700 0.0550 0.0700 227,000 +0.02(+27.27%)
Jun 20, 2024 0.0600 0.0650 0.0550 0.0550 97,500 -0.00(-8.33%)
Jun 19, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 18, 2024 0.0600 0.0600 0.0600 0.0600 5,001 -0.01(-7.69%)
Jun 13, 2024 0.0650 0 +0.01(+8.33%)
Jun 12, 2024 0.0600 0.0600 0.0600 0.0600 66,000 +0.00(+0.00%)
Jun 11, 2024 0.0600 0.0600 0.0600 0.0600 256,000 +0.00(+9.09%)
Jun 10, 2024 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jun 04, 2024 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.