Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.0600 0.0650 0.0550 0.0650 371,550 +0.01(+18.18%)
Aug 07, 2024 0.0600 0.0600 0.0550 0.0550 94,546 -0.00(-8.33%)
Aug 06, 2024 0.0550 0.0600 0.0550 0.0600 576,888 +0.00(+0.00%)
Aug 02, 2024 0.0600 0 -0.01(-7.69%)
Aug 01, 2024 0.0650 0.0650 0.0650 0.0650 19,668 +0.00(+0.00%)
Jul 31, 2024 0.0650 0.0650 0.0600 0.0650 180,086 +0.01(+8.33%)
Jul 30, 2024 0.0600 0.0650 0.0600 0.0600 464,787 -0.01(-7.69%)
Jul 29, 2024 0.0650 0.0650 0.0650 0.0650 113,280 +0.00(+0.00%)
Jul 26, 2024 0.0700 0.0700 0.0650 0.0650 14,117 +0.00(+0.00%)
Jul 25, 2024 0.0700 0.0700 0.0650 0.0650 130,075 +0.00(+0.00%)
Jul 24, 2024 0.0650 0.0700 0.0650 0.0650 470,000 +0.00(+0.00%)
Jul 23, 2024 0.0700 0.0700 0.0650 0.0650 295,580 -0.01(-7.14%)
Jul 22, 2024 0.0700 0.0700 0.0650 0.0700 164,500 +0.01(+7.69%)
Jul 19, 2024 0.0650 0.0650 0.0650 0.0650 62,514 +0.00(+0.00%)
Jul 18, 2024 0.0650 0.0650 0.0650 0.0650 194,686 +0.00(+0.00%)
Jul 17, 2024 0.0700 0.0750 0.0650 0.0650 368,049 -0.01(-7.14%)
Jul 16, 2024 0.0750 0.0750 0.0700 0.0700 24,005 -0.00(-6.67%)
Jul 15, 2024 0.0700 0.0750 0.0700 0.0750 110,404 +0.00(+0.00%)
Jul 12, 2024 0.0750 0.0750 0.0700 0.0750 160,082 +0.00(+7.14%)
Jul 11, 2024 0.0750 0.0750 0.0700 0.0700 243,664 -0.00(-6.67%)
Jul 10, 2024 0.0800 0.0800 0.0700 0.0750 284,884 +0.00(+0.00%)
Jul 09, 2024 0.0800 0.0800 0.0750 0.0750 712,239 +0.00(+0.00%)
Jul 08, 2024 0.0700 0.0800 0.0700 0.0750 306,670 +0.00(+7.14%)
Jul 05, 2024 0.0750 0.0750 0.0700 0.0700 197,188 -0.00(-6.67%)
Jul 04, 2024 0.0800 0.0800 0.0700 0.0750 103,968 +0.00(+0.00%)
Jul 03, 2024 0.0700 0.0800 0.0700 0.0750 504,500 +0.00(+0.00%)
Jul 02, 2024 0.0600 0.0850 0.0600 0.0750 1,349,393 +0.02(+36.36%)
Jun 28, 2024 0.0550 0 -0.00(-8.33%)
Jun 27, 2024 0.0600 0.0600 0.0550 0.0600 211,922 +0.00(+9.09%)
Jun 26, 2024 0.0600 0.0600 0.0550 0.0550 324,041 -0.00(-8.33%)
Jun 25, 2024 0.0550 0.0600 0.0550 0.0600 298,200 +0.01(+20.00%)
Jun 24, 2024 0.0500 0.0500 0.0450 0.0500 137,805 +0.00(+0.00%)
Jun 21, 2024 0.0500 0.0500 0.0450 0.0500 249,670 +0.00(+0.00%)
Jun 20, 2024 0.0550 0.0550 0.0500 0.0500 941,724 -0.00(-9.09%)
Jun 19, 2024 0.0550 0.0550 0.0500 0.0550 8,215 +0.00(+0.00%)
Jun 18, 2024 0.0550 0.0550 0.0550 0.0550 16,055 +0.00(+0.00%)
Jun 17, 2024 0.0600 0.0600 0.0550 0.0550 291,076 -0.00(-8.33%)
Jun 14, 2024 0.0650 0.0650 0.0550 0.0600 254,890 +0.00(+0.00%)
Jun 13, 2024 0.0600 0.0650 0.0600 0.0600 45,655 +0.00(+0.00%)
Jun 12, 2024 0.0600 0.0650 0.0600 0.0600 401,178 +0.00(+0.00%)
Jun 11, 2024 0.0600 0.0600 0.0600 0.0600 167,193 +0.00(+0.00%)
Jun 10, 2024 0.0600 0.0600 0.0550 0.0600 271,118 +0.00(+0.00%)
Jun 07, 2024 0.0600 0.0650 0.0600 0.0600 187,245 -0.01(-7.69%)
Jun 06, 2024 0.0700 0.0700 0.0600 0.0650 714,492 -0.01(-7.14%)
Jun 05, 2024 0.0700 0.0700 0.0700 0.0700 138,612 +0.00(+0.00%)
Jun 04, 2024 0.0700 0.0700 0.0700 0.0700 47,789 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.