Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.6400 UNCHANGED

Last Price Updated: 1:31 PM EST, Feb 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2025				0.6400	0	+0.04(+6.67%)
Feb 06, 2025				0.6000	0	-0.05(-7.69%)
Feb 05, 2025	0.6500	0.6500	0.6500	0.6500	2,500	+0.05(+8.33%)
Jan 31, 2025				0.6000	0	+0.00(+0.00%)
Jan 29, 2025				0.6000	0	+0.02(+3.45%)
Jan 14, 2025				0.5800	0	-0.02(-3.33%)
Jan 13, 2025	0.6000	0.6000	0.6000	0.6000	2,500	+0.00(+0.00%)
Jan 03, 2025				0.6000	0	+0.00(+0.00%)
Dec 31, 2024				0.6000	0	-0.04(-6.25%)
Dec 30, 2024	0.6400	0.6400	0.6400	0.6400	1,000	+0.04(+6.67%)
Dec 18, 2024				0.6000	0	-0.02(-3.23%)
Dec 12, 2024				0.6200	0	+0.00(+0.00%)
Dec 11, 2024	0.6200	0.6200	0.6200	0.6200	1,000	+0.03(+5.08%)
Dec 05, 2024				0.5900	0	+0.00(+0.00%)
Dec 04, 2024	0.6000	0.6000	0.5900	0.5900	22,500	-0.01(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.