Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1650 0.1900 0.1650 0.1700 30,700 +0.00(+0.00%)
Apr 28, 2016 0.1700 0.1700 0.1700 0.1700 30,000 -0.01(-5.56%)
Apr 27, 2016 0.1800 0.1800 0.1700 0.1800 262,500 -0.01(-5.26%)
Apr 26, 2016 0.1900 0.1900 0.1900 0.1900 21,250 +0.00(+0.00%)
Apr 25, 2016 0.1750 0.2000 0.1750 0.1900 245,400 +0.04(+22.58%)
Apr 22, 2016 0.1500 0.1600 0.1500 0.1550 106,600 +0.01(+3.33%)
Apr 21, 2016 0.1700 0.1700 0.1400 0.1500 235,044 -0.03(-16.67%)
Apr 20, 2016 0.1800 0.1800 0.1750 0.1800 42,500 +0.00(+0.00%)
Apr 19, 2016 0.1750 0.1800 0.1750 0.1800 6,000 +0.01(+5.88%)
Apr 18, 2016 0.1800 0.1800 0.1600 0.1700 73,700 -0.00(-2.86%)
Apr 15, 2016 0.1800 0.1800 0.1700 0.1750 130,470 -0.01(-2.78%)
Apr 14, 2016 0.1950 0.1950 0.1800 0.1800 41,200 -0.02(-7.69%)
Apr 13, 2016 0.1950 0.1950 0.1800 0.1950 212,000 +0.01(+2.63%)
Apr 12, 2016 0.1800 0.1900 0.1800 0.1900 94,500 +0.01(+5.56%)
Apr 11, 2016 0.1900 0.1900 0.1750 0.1800 41,500 +0.00(+0.00%)
Apr 08, 2016 0.1950 0.1950 0.1800 0.1800 243,000 +0.01(+5.88%)
Apr 07, 2016 0.1700 0.1850 0.1700 0.1700 146,000 +0.01(+3.03%)
Apr 06, 2016 0.1850 0.1850 0.1650 0.1650 69,900 -0.02(-13.16%)
Apr 05, 2016 0.1800 0.1900 0.1450 0.1900 125,000 +0.01(+2.70%)
Apr 04, 2016 0.1800 0.1850 0.1800 0.1850 15,425 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.