Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1100 0.1100 0.1050 0.1050 98,252 -0.01(-4.55%)
Apr 29, 2024 0.1050 0.1100 0.1050 0.1100 57,932 +0.01(+4.76%)
Apr 26, 2024 0.1150 0.1150 0.1050 0.1050 80,500 -0.01(-4.55%)
Apr 25, 2024 0.1200 0.1200 0.1100 0.1100 16,900 -0.01(-8.33%)
Apr 24, 2024 0.1250 0.1250 0.1200 0.1200 40,162 -0.01(-4.00%)
Apr 23, 2024 0.1200 0.1250 0.1100 0.1250 69,867 +0.01(+4.17%)
Apr 22, 2024 0.1200 0.1200 0.1150 0.1200 50,125 +0.00(+4.35%)
Apr 19, 2024 0.1200 0.1200 0.1050 0.1150 407,248 +0.00(+0.00%)
Apr 18, 2024 0.1150 0.1150 0.1150 0.1150 29,000 +0.00(+0.00%)
Apr 17, 2024 0.1200 0.1200 0.1150 0.1150 80,848 -0.00(-4.17%)
Apr 16, 2024 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+0.00%)
Apr 15, 2024 0.1250 0.1250 0.1200 0.1200 44,000 +0.00(+0.00%)
Apr 12, 2024 0.1300 0.1300 0.1200 0.1200 42,000 -0.01(-4.00%)
Apr 11, 2024 0.1200 0.1300 0.1200 0.1250 64,576 +0.01(+8.70%)
Apr 10, 2024 0.1250 0.1250 0.1150 0.1150 138,358 -0.00(-4.17%)
Apr 09, 2024 0.1250 0.1250 0.1200 0.1200 47,350 -0.01(-7.69%)
Apr 08, 2024 0.1350 0.1350 0.1300 0.1300 31,041 -0.01(-3.70%)
Apr 05, 2024 0.1350 0.1400 0.1350 0.1350 16,535 +0.00(+0.00%)
Apr 04, 2024 0.1350 0.1400 0.1350 0.1350 35,540 -0.01(-3.57%)
Apr 03, 2024 0.1350 0.1450 0.1350 0.1400 102,000 +0.01(+3.70%)
Apr 02, 2024 0.1400 0.1450 0.1350 0.1350 44,000 -0.01(-3.57%)
Apr 01, 2024 0.1400 0.1450 0.1400 0.1400 62,000 +0.00(+0.00%)
Mar 28, 2024 0.1400 0 +0.00(+0.00%)
Mar 27, 2024 0.1350 0.1400 0.1300 0.1400 126,928 +0.01(+7.69%)
Mar 26, 2024 0.1450 0.1500 0.1300 0.1300 188,639 -0.01(-10.34%)
Mar 25, 2024 0.1600 0.1600 0.1450 0.1450 90,100 -0.01(-3.33%)
Mar 22, 2024 0.1450 0.1550 0.1450 0.1500 176,050 +0.01(+3.45%)
Mar 21, 2024 0.1650 0.1650 0.1450 0.1450 159,679 -0.02(-9.38%)
Mar 20, 2024 0.1500 0.1600 0.1500 0.1600 28,500 +0.00(+0.00%)
Mar 19, 2024 0.1650 0.1650 0.1500 0.1600 125,765 -0.01(-5.88%)
Mar 18, 2024 0.1600 0.1700 0.1600 0.1700 51,638 +0.02(+13.33%)
Mar 14, 2024 0.1500 0 -0.01(-6.25%)
Mar 13, 2024 0.1500 0.1600 0.1500 0.1600 19,500 +0.01(+6.67%)
Mar 12, 2024 0.1600 0.1600 0.1500 0.1500 136,871 +0.00(+0.00%)
Mar 11, 2024 0.1600 0.1600 0.1500 0.1500 282,848 -0.01(-6.25%)
Mar 08, 2024 0.1750 0.1750 0.1600 0.1600 173,074 -0.01(-8.57%)
Mar 07, 2024 0.1850 0.1850 0.1750 0.1750 47,500 +0.00(+0.00%)
Mar 06, 2024 0.1900 0.1900 0.1750 0.1750 22,129 -0.01(-2.78%)
Mar 05, 2024 0.1850 0.1900 0.1800 0.1800 85,275 -0.01(-5.26%)
Mar 04, 2024 0.2000 0.2000 0.1850 0.1900 41,200 +0.00(+0.00%)
Mar 01, 2024 0.1850 0.1900 0.1850 0.1900 52,363 -0.01(-5.00%)
Feb 29, 2024 0.1950 0.2000 0.1900 0.2000 25,000 +0.01(+2.56%)
Feb 28, 2024 0.1900 0.2000 0.1900 0.1950 42,536 +0.00(+0.00%)
Feb 27, 2024 0.1950 0.1950 0.1900 0.1950 15,500 +0.01(+2.63%)
Feb 26, 2024 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Feb 23, 2024 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+2.70%)
Feb 22, 2024 0.1900 0.1950 0.1850 0.1850 32,018 -0.01(-2.63%)
Feb 21, 2024 0.1900 0.1900 0.1850 0.1900 7,600 +0.00(+0.00%)
Feb 20, 2024 0.1900 0.1900 0.1850 0.1900 45,832 -0.01(-2.56%)
Feb 16, 2024 0.1950 0 +0.00(+0.00%)
Feb 15, 2024 0.1900 0.1950 0.1900 0.1950 2,500 +0.01(+5.41%)
Feb 14, 2024 0.1900 0.1900 0.1850 0.1850 31,000 +0.00(+0.00%)
Feb 13, 2024 0.1750 0.1850 0.1750 0.1850 7,500 -0.01(-2.63%)
Feb 12, 2024 0.1950 0.1950 0.1750 0.1900 104,359 -0.01(-2.56%)
Feb 09, 2024 0.1950 0.1950 0.1900 0.1950 21,000 +0.00(+0.00%)
Feb 08, 2024 0.2100 0.2100 0.1950 0.1950 77,615 -0.01(-4.88%)
Feb 07, 2024 0.2100 0.2100 0.2050 0.2050 1,965 -0.01(-4.65%)
Feb 05, 2024 0.2150 0 -0.01(-2.27%)
Feb 02, 2024 0.2200 0.2200 0.2100 0.2200 41,000 +0.00(+0.00%)
Feb 01, 2024 0.2200 0.2300 0.2150 0.2200 93,300 +0.01(+2.33%)
Jan 31, 2024 0.2200 0.2200 0.2150 0.2150 112,319 -0.01(-2.27%)
Jan 30, 2024 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Jan 29, 2024 0.2200 0.2250 0.2150 0.2200 56,595 +0.01(+4.76%)
Jan 26, 2024 0.2150 0.2150 0.2100 0.2100 15,000 -0.01(-2.33%)
Jan 25, 2024 0.2300 0.2300 0.2150 0.2150 19,100 -0.02(-6.52%)
Jan 24, 2024 0.2200 0.2300 0.2200 0.2300 41,500 +0.02(+9.52%)
Jan 23, 2024 0.2200 0.2200 0.2100 0.2100 21,000 -0.01(-2.33%)
Jan 22, 2024 0.2200 0.2200 0.2150 0.2150 60,970 -0.01(-2.27%)
Jan 19, 2024 0.2100 0.2200 0.2100 0.2200 81,000 +0.01(+4.76%)
Jan 18, 2024 0.2150 0.2200 0.2100 0.2100 29,600 -0.01(-2.33%)
Jan 17, 2024 0.2100 0.2200 0.2100 0.2150 43,250 +0.00(+0.00%)
Jan 16, 2024 0.2100 0.2200 0.2100 0.2150 10,000 +0.01(+2.38%)
Jan 15, 2024 0.2100 0.2100 0.2050 0.2100 46,055 -0.01(-2.33%)
Jan 12, 2024 0.2250 0.2250 0.2100 0.2150 61,000 -0.01(-4.44%)
Jan 11, 2024 0.2250 0.2250 0.2250 0.2250 19,500 +0.00(+0.00%)
Jan 10, 2024 0.2250 0.2250 0.2250 0.2250 27,405 +0.00(+0.00%)
Jan 09, 2024 0.2250 0.2250 0.2250 0.2250 24,000 -0.01(-2.17%)
Jan 08, 2024 0.2300 0.2300 0.2300 0.2300 44,444 -0.00(-2.13%)
Jan 05, 2024 0.2350 0.2350 0.2300 0.2350 158,500 +0.00(+2.17%)
Jan 04, 2024 0.2300 0.2300 0.2300 0.2300 153,160 +0.01(+2.22%)
Jan 03, 2024 0.2350 0.2350 0.2250 0.2250 266,204 -0.01(-4.26%)
Jan 02, 2024 0.2400 0.2400 0.2350 0.2350 17,520 +0.00(+0.00%)
Dec 29, 2023 0.2350 0 +0.00(+2.17%)
Dec 28, 2023 0.2250 0.2400 0.2250 0.2300 108,605 +0.01(+2.22%)
Dec 27, 2023 0.2300 0.2350 0.2200 0.2250 125,575 +0.00(+0.00%)
Dec 22, 2023 0.2250 0 +0.00(+0.00%)
Dec 21, 2023 0.2250 0.2300 0.2200 0.2250 60,764 +0.00(+0.00%)
Dec 20, 2023 0.2300 0.2350 0.2250 0.2250 181,801 -0.01(-2.17%)
Dec 19, 2023 0.2300 0.2350 0.2250 0.2300 219,043 +0.00(+0.00%)
Dec 18, 2023 0.2250 0.2300 0.2250 0.2300 227,866 +0.01(+4.55%)
Dec 15, 2023 0.2150 0.2350 0.2150 0.2200 295,064 +0.01(+2.33%)
Dec 14, 2023 0.2150 0.2250 0.2100 0.2150 410,273 +0.00(+0.00%)
Dec 13, 2023 0.2200 0.2250 0.2150 0.2150 406,780 -0.01(-2.27%)
Dec 12, 2023 0.2050 0.2350 0.2050 0.2200 955,133 +0.02(+10.00%)
Dec 11, 2023 0.1900 0.2000 0.1850 0.2000 512,493 +0.01(+2.56%)
Dec 08, 2023 0.1950 0.2000 0.1900 0.1950 185,406 +0.01(+5.41%)
Dec 07, 2023 0.1900 0.1900 0.1750 0.1850 326,200 +0.01(+2.78%)
Dec 06, 2023 0.1850 0.1900 0.1750 0.1800 237,812 -0.01(-2.70%)
Dec 05, 2023 0.1900 0.1900 0.1800 0.1850 31,738 +0.01(+2.78%)
Dec 04, 2023 0.1750 0.1950 0.1750 0.1800 183,525 +0.01(+5.88%)
Dec 01, 2023 0.1600 0.1700 0.1600 0.1700 212,200 +0.01(+3.03%)
Nov 30, 2023 0.1550 0.1700 0.1550 0.1650 185,161 +0.01(+6.45%)
Nov 29, 2023 0.1550 0.1550 0.1550 0.1550 44,300 +0.00(+0.00%)
Nov 28, 2023 0.1550 0.1550 0.1550 0.1550 72,000 +0.00(+0.00%)
Nov 27, 2023 0.1500 0.1550 0.1500 0.1550 154,500 +0.01(+6.90%)
Nov 24, 2023 0.1400 0.1500 0.1400 0.1450 32,950 +0.00(+3.57%)
Nov 23, 2023 0.1450 0.1450 0.1400 0.1400 14,000 -0.01(-6.67%)
Nov 22, 2023 0.1350 0.1500 0.1350 0.1500 69,500 +0.01(+11.11%)
Nov 21, 2023 0.1400 0.1400 0.1300 0.1350 48,080 -0.01(-3.57%)
Nov 20, 2023 0.1350 0.1400 0.1300 0.1400 34,268 +0.01(+7.69%)
Nov 17, 2023 0.1300 0.1300 0.1250 0.1300 12,001 +0.00(+0.00%)
Nov 16, 2023 0.1350 0.1350 0.1300 0.1300 85,630 -0.01(-3.70%)
Nov 15, 2023 0.1350 0.1350 0.1300 0.1350 46,600 +0.00(+0.00%)
Nov 14, 2023 0.1400 0.1400 0.1300 0.1350 88,900 -0.01(-3.57%)
Nov 13, 2023 0.1350 0.1400 0.1350 0.1400 35,000 +0.00(+0.00%)
Nov 10, 2023 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Nov 09, 2023 0.1400 0.1400 0.1400 0.1400 15,800 +0.01(+3.70%)
Nov 08, 2023 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Nov 07, 2023 0.1400 0.1400 0.1300 0.1350 8,940 +0.00(+0.00%)
Nov 06, 2023 0.1350 0.1350 0.1350 0.1350 19,900 +0.00(+0.00%)
Nov 03, 2023 0.1400 0.1400 0.1350 0.1350 19,500 -0.01(-3.57%)
Nov 02, 2023 0.1300 0.1450 0.1300 0.1400 208,277 +0.02(+12.00%)
Nov 01, 2023 0.1250 0.1250 0.1250 0.1250 36,500 +0.00(+0.00%)
Oct 31, 2023 0.1300 0.1300 0.1250 0.1250 37,500 +0.00(+0.00%)
Oct 30, 2023 0.1250 0.1300 0.1250 0.1250 43,550 +0.00(+0.00%)
Oct 27, 2023 0.1300 0.1300 0.1250 0.1250 6,770 -0.01(-3.85%)
Oct 26, 2023 0.1300 0.1300 0.1300 0.1300 1,160 +0.00(+0.00%)
Oct 25, 2023 0.1400 0.1400 0.1300 0.1300 19,500 -0.01(-3.70%)
Oct 24, 2023 0.1350 0.1400 0.1350 0.1350 75,630 +0.01(+3.85%)
Oct 23, 2023 0.1350 0.1350 0.1300 0.1300 6,030 -0.01(-3.70%)
Oct 20, 2023 0.1350 0.1350 0.1300 0.1350 10,500 +0.00(+0.00%)
Oct 19, 2023 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-3.57%)
Oct 18, 2023 0.1350 0.1400 0.1350 0.1400 9,800 +0.02(+12.00%)
Oct 17, 2023 0.1300 0.1300 0.1250 0.1250 30,000 +0.00(+0.00%)
Oct 16, 2023 0.1350 0.1350 0.1250 0.1250 29,700 -0.02(-10.71%)
Oct 12, 2023 0.1400 0 +0.01(+3.70%)
Oct 11, 2023 0.1400 0.1400 0.1300 0.1350 16,408 -0.01(-3.57%)
Oct 10, 2023 0.1350 0.1400 0.1300 0.1400 15,000 +0.00(+0.00%)
Oct 06, 2023 0.1400 0 +0.00(+0.00%)
Oct 05, 2023 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+3.70%)
Oct 04, 2023 0.1350 0.1350 0.1350 0.1350 47,514 +0.00(+0.00%)
Oct 03, 2023 0.1450 0.1450 0.1350 0.1350 143,400 -0.01(-6.90%)
Sep 28, 2023 0.1450 50 +0.00(+0.00%)
Sep 27, 2023 0.1500 0.1500 0.1450 0.1450 17,000 -0.01(-6.45%)
Sep 26, 2023 0.1500 0.1550 0.1500 0.1550 15,000 +0.01(+3.33%)
Sep 25, 2023 0.1550 0.1500 0.1500 0.1500 35,500 +0.00(+0.00%)
Sep 22, 2023 0.1500 0.1550 0.1500 0.1500 48,033 +0.01(+3.45%)
Sep 21, 2023 0.1550 0.1550 0.1450 0.1450 91,056 -0.01(-6.45%)
Sep 20, 2023 0.1600 0.1600 0.1450 0.1550 143,376 -0.01(-3.13%)
Sep 19, 2023 0.1800 0.1800 0.1600 0.1600 80,300 -0.02(-11.11%)
Sep 18, 2023 0.1750 0.1800 0.1750 0.1800 37,700 +0.01(+5.88%)
Sep 15, 2023 0.1700 0.1700 0.1700 0.1700 11,500 +0.00(+0.00%)
Sep 14, 2023 0.1700 0.1750 0.1700 0.1700 57,500 +0.00(+0.00%)
Sep 13, 2023 0.1750 0.1750 0.1650 0.1700 128,823 -0.00(-2.86%)
Sep 12, 2023 0.1750 0.1750 0.1700 0.1750 138,540 +0.00(+0.00%)
Sep 11, 2023 0.1800 0.1800 0.1750 0.1750 50,313 -0.01(-2.78%)
Sep 08, 2023 0.1750 0.1800 0.1750 0.1800 123,500 +0.01(+5.88%)
Sep 07, 2023 0.1750 0.1750 0.1700 0.1700 22,650 -0.01(-5.56%)
Sep 06, 2023 0.1800 0.1800 0.1800 0.1800 6,515 +0.00(+0.00%)
Sep 05, 2023 0.1850 0.1850 0.1800 0.1800 12,000 -0.01(-2.70%)
Sep 01, 2023 0.1850 0 +0.01(+5.71%)
Aug 31, 2023 0.1750 0.1750 0.1750 0.1750 17,646 +0.00(+0.00%)
Aug 30, 2023 0.1700 0.1750 0.1700 0.1750 27,500 +0.00(+2.94%)
Aug 29, 2023 0.1650 0.1700 0.1650 0.1700 16,002 +0.01(+3.03%)
Aug 28, 2023 0.1650 0.1650 0.1650 0.1650 38,944 +0.00(+0.00%)
Aug 25, 2023 0.1650 0.1650 0.1650 0.1650 7,500 +0.00(+0.00%)
Aug 24, 2023 0.1650 0.1650 0.1650 0.1650 11,109 +0.00(+0.00%)
Aug 23, 2023 0.1650 0.1650 0.1650 0.1650 13,000 +0.00(+0.00%)
Aug 22, 2023 0.1650 0.1650 0.1650 0.1650 7,315 +0.00(+0.00%)
Aug 21, 2023 0.1650 0.1650 0.1650 0.1650 11,002 -0.01(-2.94%)
Aug 18, 2023 0.1650 0.1700 0.1650 0.1700 10,579 +0.01(+6.25%)
Aug 17, 2023 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Aug 16, 2023 0.1650 0.1650 0.1600 0.1600 74,891 -0.01(-3.03%)
Aug 15, 2023 0.1700 0.1700 0.1650 0.1650 57,500 -0.01(-2.94%)
Aug 14, 2023 0.1700 0.1750 0.1650 0.1700 186,243 +0.00(+0.00%)
Aug 11, 2023 0.1700 0.1700 0.1700 0.1700 18,638 +0.00(+0.00%)
Aug 10, 2023 0.1750 0.1750 0.1700 0.1700 242,000 +0.00(+0.00%)
Aug 09, 2023 0.1700 0.1750 0.1650 0.1700 146,941 +0.00(+0.00%)
Aug 08, 2023 0.1700 0.1700 0.1600 0.1700 88,350 +0.01(+3.03%)
Aug 04, 2023 0.1650 0 -0.01(-5.71%)
Aug 03, 2023 0.1700 0.1750 0.1700 0.1750 24,700 +0.00(+0.00%)
Aug 02, 2023 0.1750 0.1750 0.1750 0.1750 109,114 +0.00(+0.00%)
Aug 01, 2023 0.1750 0.1750 0.1750 0.1750 52,260 -0.01(-2.78%)
Jul 31, 2023 0.1750 0.1850 0.1750 0.1800 105,954 +0.00(+0.00%)
Jul 28, 2023 0.1800 0.1800 0.1800 0.1800 130,340 +0.01(+2.86%)
Jul 27, 2023 0.1800 0.1800 0.1750 0.1750 72,150 -0.01(-2.78%)
Jul 26, 2023 0.1800 0.1800 0.1750 0.1800 181,000 +0.00(+0.00%)
Jul 25, 2023 0.1800 0.1800 0.1800 0.1800 50,000 +0.01(+5.88%)
Jul 24, 2023 0.1800 0.1800 0.1700 0.1700 152,350 -0.01(-5.56%)
Jul 21, 2023 0.1850 0.1850 0.1750 0.1800 69,750 +0.00(+0.00%)
Jul 20, 2023 0.1800 0.1800 0.1750 0.1800 264,200 +0.00(+0.00%)
Jul 19, 2023 0.1750 0.1800 0.1750 0.1800 292,100 +0.01(+2.86%)
Jul 18, 2023 0.1700 0.1750 0.1700 0.1750 210,800 +0.00(+2.94%)
Jul 17, 2023 0.1750 0.1750 0.1700 0.1700 40,500 -0.01(-5.56%)
Jul 14, 2023 0.1800 0.1850 0.1800 0.1800 50,150 +0.00(+0.00%)
Jul 13, 2023 0.1700 0.1800 0.1700 0.1800 62,047 +0.01(+2.86%)
Jul 12, 2023 0.1800 0.1800 0.1700 0.1750 164,700 +0.00(+0.00%)
Jul 11, 2023 0.1650 0.1750 0.1650 0.1750 240,368 +0.00(+2.94%)
Jul 10, 2023 0.1700 0.1750 0.1650 0.1700 180,157 -0.01(-5.56%)
Jul 07, 2023 0.1700 0.1800 0.1700 0.1800 197,342 +0.01(+2.86%)
Jul 06, 2023 0.1750 0.1750 0.1750 0.1750 16,142 +0.00(+0.00%)
Jul 05, 2023 0.1750 0.1800 0.1750 0.1750 61,700 +0.00(+0.00%)
Jul 04, 2023 0.1800 0.1850 0.1750 0.1750 61,800 +0.00(+0.00%)
Jun 30, 2023 0.1750 0 +0.01(+9.37%)
Jun 29, 2023 0.1600 0.1600 0.1600 0.1600 8,500 -0.01(-3.03%)
Jun 28, 2023 0.1550 0.1650 0.1550 0.1650 23,500 +0.01(+3.13%)
Jun 27, 2023 0.1600 0.1600 0.1600 0.1600 24,000 +0.00(+0.00%)
Jun 26, 2023 0.1650 0.1650 0.1600 0.1600 28,318 +0.00(+0.00%)
Jun 23, 2023 0.1600 0.1650 0.1600 0.1600 15,500 -0.01(-3.03%)
Jun 22, 2023 0.1600 0.1700 0.1600 0.1650 120,013 +0.00(+0.00%)
Jun 21, 2023 0.1650 0.1650 0.1550 0.1650 76,500 -0.01(-2.94%)
Jun 20, 2023 0.1600 0.1700 0.1550 0.1700 73,300 +0.01(+3.03%)
Jun 19, 2023 0.1650 0.1650 0.1650 0.1650 15,850 +0.00(+0.00%)
Jun 16, 2023 0.1650 0.1650 0.1650 0.1650 105,826 -0.01(-2.94%)
Jun 15, 2023 0.1650 0.1700 0.1650 0.1700 135,537 +0.01(+3.03%)
Jun 14, 2023 0.1600 0.1650 0.1600 0.1650 26,120 +0.01(+3.13%)
Jun 13, 2023 0.1650 0.1650 0.1600 0.1600 21,700 -0.01(-3.03%)
Jun 12, 2023 0.1650 0.1650 0.1550 0.1650 9,000 +0.00(+0.00%)
Jun 09, 2023 0.1700 0.1700 0.1550 0.1650 79,602 +0.00(+0.00%)
Jun 08, 2023 0.1700 0.1700 0.1650 0.1650 3,000 +0.00(+0.00%)
Jun 07, 2023 0.1700 0.1700 0.1600 0.1650 97,693 +0.00(+0.00%)
Jun 06, 2023 0.1750 0.1750 0.1650 0.1650 34,415 -0.01(-2.94%)
Jun 05, 2023 0.1700 0.1700 0.1700 0.1700 5,802 +0.00(+0.00%)
Jun 02, 2023 0.1700 0.1700 0.1700 0.1700 5,100 +0.00(+0.00%)
Jun 01, 2023 0.1700 0.1750 0.1650 0.1700 56,265 +0.00(+0.00%)
May 31, 2023 0.1750 0.1750 0.1650 0.1700 95,540 +0.00(+0.00%)
May 30, 2023 0.1750 0.1750 0.1700 0.1700 70,250 -0.00(-2.86%)
May 29, 2023 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+2.94%)
May 26, 2023 0.1800 0.1800 0.1700 0.1700 46,873 +0.00(+0.00%)
May 25, 2023 0.1800 0.1800 0.1650 0.1700 57,000 +0.00(+0.00%)
May 24, 2023 0.1700 0.1700 0.1700 0.1700 52,266 +0.00(+0.00%)
May 23, 2023 0.1750 0.1800 0.1700 0.1700 62,806 -0.00(-2.86%)
May 19, 2023 0.1750 0 +0.00(+0.00%)
May 18, 2023 0.1900 0.1900 0.1750 0.1750 28,300 -0.01(-2.78%)
May 17, 2023 0.1800 0.1850 0.1750 0.1800 222,811 -0.01(-2.70%)
May 16, 2023 0.1850 0.1850 0.1750 0.1850 87,735 +0.00(+0.00%)
May 15, 2023 0.1950 0.1950 0.1800 0.1850 65,725 +0.01(+2.78%)
May 12, 2023 0.1950 0.1950 0.1800 0.1800 36,500 -0.02(-7.69%)
May 11, 2023 0.1900 0.1950 0.1850 0.1950 109,104 +0.01(+2.63%)
May 10, 2023 0.2000 0.2000 0.1900 0.1900 6,900 -0.01(-5.00%)
May 09, 2023 0.2000 0.2000 0.1950 0.2000 45,800 -0.00(-2.44%)
May 08, 2023 0.2000 0.2050 0.2000 0.2050 6,112 +0.00(+2.50%)
May 05, 2023 0.2050 0.2050 0.2000 0.2000 3,216 +0.00(+0.00%)
May 04, 2023 0.1950 0.2100 0.1950 0.2000 17,805 +0.02(+8.11%)
May 03, 2023 0.1900 0.1900 0.1850 0.1850 13,520 -0.01(-2.63%)
May 02, 2023 0.1900 0.1900 0.1800 0.1900 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.