Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.300 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.300 0 -0.04(-1.20%)
Feb 13, 2025 3.330 3.340 3.330 3.340 6,441 +0.04(+1.21%)
Feb 11, 2025 3.300 0 +0.00(+0.00%)
Feb 10, 2025 3.320 3.320 3.300 3.300 300 +0.00(+0.00%)
Feb 07, 2025 3.340 3.350 3.300 3.300 3,300 +0.04(+1.23%)
Feb 05, 2025 3.260 55 -0.06(-1.81%)
Feb 04, 2025 3.270 3.320 3.270 3.320 4,500 +0.05(+1.53%)
Feb 03, 2025 3.300 3.300 3.270 3.270 4,816 -0.07(-2.10%)
Jan 31, 2025 3.310 3.340 3.310 3.340 4,800 +0.03(+0.91%)
Jan 30, 2025 3.300 3.310 3.300 3.310 1,800 +0.04(+1.22%)
Jan 29, 2025 3.250 3.270 3.230 3.270 3,600 +0.07(+2.19%)
Jan 28, 2025 3.350 3.350 3.190 3.200 10,884 -0.15(-4.48%)
Jan 27, 2025 3.350 3.350 3.350 3.350 232 -0.03(-0.89%)
Jan 23, 2025 3.380 0 +0.00(+0.00%)
Jan 22, 2025 3.380 3.380 3.380 3.380 100 -0.01(-0.29%)
Jan 21, 2025 3.380 3.390 3.380 3.390 200 +0.03(+0.89%)
Jan 20, 2025 3.310 3.360 3.310 3.360 360 +0.06(+1.82%)
Jan 17, 2025 3.320 3.340 3.300 3.300 3,000 -0.03(-0.90%)
Jan 16, 2025 3.330 3.330 3.330 3.330 400 +0.00(+0.00%)
Jan 15, 2025 3.330 3.330 3.330 3.330 2,300 +0.03(+0.91%)
Jan 14, 2025 3.300 3.300 3.300 3.300 100 +0.01(+0.30%)
Jan 13, 2025 3.330 3.330 3.290 3.290 800 -0.06(-1.79%)
Jan 10, 2025 3.350 3.350 3.350 3.350 150 +0.02(+0.60%)
Jan 09, 2025 3.350 3.350 3.320 3.330 500 -0.02(-0.60%)
Jan 08, 2025 3.350 3.350 3.350 3.350 3,900 +0.02(+0.60%)
Jan 07, 2025 3.290 3.370 3.290 3.330 3,900 +0.01(+0.30%)
Jan 06, 2025 3.310 3.320 3.300 3.320 5,941 +0.01(+0.30%)
Jan 03, 2025 3.360 3.370 3.300 3.310 2,781 +0.01(+0.30%)
Jan 02, 2025 3.290 3.390 3.290 3.300 2,300 +0.03(+0.92%)
Dec 31, 2024 3.270 0 -0.03(-0.91%)
Dec 30, 2024 3.370 3.410 3.300 3.300 4,762 -0.09(-2.65%)
Dec 27, 2024 3.430 3.430 3.390 3.390 430 -0.04(-1.17%)
Dec 24, 2024 3.430 0 -0.02(-0.58%)
Dec 23, 2024 3.500 3.530 3.450 3.450 18,710 -0.04(-1.15%)
Dec 20, 2024 3.480 3.490 3.280 3.490 4,311 -0.01(-0.29%)
Dec 19, 2024 3.480 3.500 3.460 3.500 700 +0.00(+0.00%)
Dec 18, 2024 3.510 3.550 3.500 3.500 2,900 +0.02(+0.57%)
Dec 17, 2024 3.480 3.490 3.450 3.480 3,605 -0.01(-0.29%)
Dec 16, 2024 3.450 3.580 3.450 3.490 2,200 +0.04(+1.16%)
Dec 13, 2024 3.450 3.450 3.410 3.450 2,500 +0.04(+1.17%)
Dec 12, 2024 3.480 3.480 3.410 3.410 4,421 -0.08(-2.29%)
Dec 11, 2024 3.500 3.520 3.480 3.490 7,500 -0.03(-0.85%)
Dec 10, 2024 3.580 3.580 3.520 3.520 7,400 -0.08(-2.22%)
Dec 09, 2024 3.640 3.700 3.600 3.600 3,968 +0.00(+0.00%)
Dec 06, 2024 3.650 3.710 3.600 3.600 3,600 -0.01(-0.28%)
Dec 05, 2024 3.650 3.650 3.600 3.610 4,010 -0.05(-1.37%)
Dec 04, 2024 3.670 3.670 3.660 3.660 1,100 +0.07(+1.95%)
Dec 03, 2024 3.710 3.710 3.510 3.590 5,040 +0.17(+4.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.