Skip to main content

Pan American Silver Corp. (TSX: PAAS )

31.99 -0.09 (-0.28%)
Streaming Delayed Price Updated: 9:41 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 32.99 33.15 32.01 32.08 782,639 -0.48(-1.47%)
Oct 31, 2024 33.10 33.16 31.86 32.56 1,069,554 -1.28(-3.78%)
Oct 30, 2024 34.57 34.57 33.42 33.84 616,706 -0.91(-2.62%)
Oct 29, 2024 34.46 34.97 34.21 34.75 506,798 +0.78(+2.30%)
Oct 28, 2024 34.15 34.41 33.77 33.97 634,114 -0.40(-1.16%)
Oct 25, 2024 34.59 35.03 34.16 34.37 468,051 -0.76(-2.16%)
Oct 24, 2024 35.72 35.73 34.33 35.13 954,799 -0.23(-0.65%)
Oct 23, 2024 34.94 35.49 34.61 35.36 722,222 -0.39(-1.09%)
Oct 22, 2024 34.98 36.00 34.76 35.75 1,092,381 +1.41(+4.11%)
Oct 21, 2024 35.10 35.56 34.21 34.34 1,164,707 +0.65(+1.93%)
Oct 18, 2024 31.00 33.89 30.96 33.69 1,423,009 +3.21(+10.53%)
Oct 17, 2024 30.59 30.83 30.21 30.48 403,625 +0.17(+0.56%)
Oct 16, 2024 31.12 31.75 30.27 30.31 461,732 -0.43(-1.40%)
Oct 15, 2024 30.13 30.81 30.05 30.74 565,094 +0.09(+0.29%)
Oct 11, 2024 30.65 0 -0.22(-0.71%)
Oct 10, 2024 29.26 31.01 29.12 30.87 710,283 +1.77(+6.08%)
Oct 09, 2024 28.69 29.13 28.35 29.10 349,551 +0.20(+0.69%)
Oct 08, 2024 28.60 28.95 28.35 28.90 555,889 -0.02(-0.07%)
Oct 07, 2024 29.04 28.82 28.53 28.92 567,069 -0.28(-0.96%)
Oct 04, 2024 29.00 30.09 28.89 29.20 650,357 +0.25(+0.86%)
Oct 03, 2024 28.83 29.00 28.39 28.95 386,851 -0.14(-0.48%)
Oct 02, 2024 29.28 29.71 28.84 29.09 459,686 +0.01(+0.03%)
Oct 01, 2024 28.58 29.14 28.55 29.08 848,585 +0.84(+2.97%)
Sep 30, 2024 28.50 28.59 27.78 28.24 1,308,712 -0.74(-2.55%)
Sep 27, 2024 29.94 30.08 28.91 28.98 629,227 -1.16(-3.85%)
Sep 26, 2024 29.85 30.68 29.69 30.14 952,871 +0.64(+2.17%)
Sep 25, 2024 29.64 30.01 29.45 29.50 914,327 -0.32(-1.07%)
Sep 24, 2024 28.66 30.00 28.44 29.82 818,442 +1.53(+5.41%)
Sep 23, 2024 28.84 29.28 28.26 28.29 606,284 -0.71(-2.45%)
Sep 20, 2024 29.09 29.35 28.69 29.00 1,942,861 +0.46(+1.61%)
Sep 19, 2024 29.10 29.10 28.10 28.54 911,211 +0.73(+2.62%)
Sep 18, 2024 28.50 29.39 27.80 27.81 968,707 -0.62(-2.18%)
Sep 17, 2024 28.66 29.19 28.30 28.43 707,005 -0.45(-1.56%)
Sep 16, 2024 28.96 29.55 28.78 28.88 736,268 +0.05(+0.17%)
Sep 13, 2024 28.55 28.98 28.36 28.83 998,995 +0.97(+3.48%)
Sep 12, 2024 26.81 28.35 26.81 27.86 880,720 +1.69(+6.46%)
Sep 11, 2024 25.64 26.19 25.46 26.17 955,410 +0.39(+1.51%)
Sep 10, 2024 25.58 25.82 25.19 25.78 698,628 +0.27(+1.06%)
Sep 09, 2024 25.38 25.74 25.38 25.51 397,432 +0.27(+1.07%)
Sep 06, 2024 26.01 26.08 25.12 25.24 738,524 -0.81(-3.11%)
Sep 05, 2024 26.22 26.70 25.92 26.05 702,790 +0.40(+1.56%)
Sep 04, 2024 25.64 25.97 25.57 25.65 585,128 -0.30(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.