Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

9.850 -0.140 (-1.40%)
Streaming Delayed Price Updated: 2:37 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 9.750 10.11 9.720 9.850 19,415 -0.14(-1.40%)
Nov 25, 2024 9.780 9.990 9.750 9.990 17,572 +0.31(+3.20%)
Nov 22, 2024 9.760 9.840 9.620 9.680 7,348 -0.09(-0.92%)
Nov 21, 2024 9.700 9.770 9.620 9.770 12,534 +0.12(+1.24%)
Nov 20, 2024 9.620 9.650 9.600 9.650 8,383 +0.04(+0.42%)
Nov 19, 2024 9.680 9.730 9.600 9.610 7,237 -0.11(-1.13%)
Nov 18, 2024 9.820 9.820 9.710 9.720 8,338 -0.15(-1.52%)
Nov 15, 2024 9.850 9.870 9.820 9.870 773 +0.02(+0.20%)
Nov 14, 2024 9.690 9.900 9.550 9.850 23,448 +0.16(+1.65%)
Nov 13, 2024 9.690 9.800 9.550 9.690 5,312 -0.02(-0.21%)
Nov 12, 2024 9.600 9.840 9.530 9.710 11,556 +0.18(+1.89%)
Nov 11, 2024 9.760 9.760 9.490 9.530 10,737 -0.07(-0.73%)
Nov 08, 2024 9.850 9.850 9.600 9.600 8,262 -0.13(-1.34%)
Nov 07, 2024 9.680 9.790 9.680 9.730 1,016 +0.07(+0.72%)
Nov 06, 2024 9.940 9.940 9.640 9.660 4,608 -0.20(-2.03%)
Nov 05, 2024 9.760 9.900 9.750 9.860 9,800 +0.11(+1.13%)
Nov 04, 2024 9.690 9.850 9.610 9.750 9,475 -0.05(-0.51%)
Nov 01, 2024 9.550 9.800 9.540 9.800 10,233 +0.20(+2.08%)
Oct 31, 2024 9.860 9.860 9.530 9.600 23,852 -0.34(-3.42%)
Oct 30, 2024 9.600 10.00 9.600 9.940 17,392 +0.45(+4.74%)
Oct 29, 2024 9.510 9.520 9.410 9.490 12,085 -0.09(-0.94%)
Oct 28, 2024 9.750 9.750 9.460 9.580 9,066 +0.02(+0.21%)
Oct 25, 2024 9.880 9.880 9.480 9.560 7,848 -0.04(-0.42%)
Oct 24, 2024 9.450 9.610 9.400 9.600 23,351 +0.21(+2.24%)
Oct 23, 2024 9.730 9.730 9.360 9.390 5,022 -0.17(-1.78%)
Oct 22, 2024 9.780 9.800 9.560 9.560 12,270 -0.44(-4.40%)
Oct 21, 2024 10.00 10.00 10.00 10.00 602 +0.00(+0.00%)
Oct 18, 2024 9.940 10.00 9.800 10.00 4,217 +0.14(+1.42%)
Oct 17, 2024 10.24 10.30 9.860 9.860 10,552 -0.38(-3.71%)
Oct 16, 2024 9.730 10.25 9.630 10.24 19,439 +0.54(+5.57%)
Oct 15, 2024 9.730 9.730 9.530 9.700 11,728 +0.04(+0.41%)
Oct 11, 2024 9.660 0 +0.31(+3.32%)
Oct 10, 2024 9.530 9.530 9.300 9.350 23,500 -0.30(-3.11%)
Oct 09, 2024 9.170 9.650 9.170 9.650 11,953 +0.47(+5.12%)
Oct 08, 2024 9.130 9.200 9.130 9.180 2,100 +0.09(+0.99%)
Oct 07, 2024 9.270 9.350 9.090 9.090 24,989 -0.29(-3.09%)
Oct 04, 2024 9.410 9.450 9.290 9.380 22,111 +0.03(+0.32%)
Oct 03, 2024 9.530 9.560 9.350 9.350 15,907 +0.06(+0.65%)
Oct 02, 2024 9.050 9.440 9.000 9.290 22,607 +0.24(+2.65%)
Oct 01, 2024 9.000 9.050 8.870 9.050 18,660 +0.17(+1.91%)
Sep 30, 2024 8.760 8.900 8.750 8.880 13,144 +0.13(+1.49%)
Sep 27, 2024 8.920 8.930 8.750 8.750 9,082 -0.17(-1.91%)
Sep 26, 2024 8.960 8.960 8.920 8.920 2,227 +0.02(+0.22%)
Sep 25, 2024 9.010 9.010 8.880 8.900 7,748 -0.13(-1.44%)
Sep 24, 2024 9.110 9.110 9.020 9.030 4,706 -0.08(-0.88%)
Sep 23, 2024 8.970 9.110 8.970 9.110 2,228 +0.19(+2.13%)
Sep 20, 2024 8.840 8.920 8.810 8.920 14,392 +0.08(+0.90%)
Sep 19, 2024 8.740 8.900 8.730 8.840 28,849 +0.09(+1.03%)
Sep 18, 2024 8.650 8.750 8.650 8.750 11,031 +0.14(+1.63%)
Sep 17, 2024 8.650 8.690 8.500 8.610 17,182 +0.05(+0.58%)
Sep 16, 2024 8.780 8.800 8.520 8.560 13,061 -0.22(-2.51%)
Sep 13, 2024 8.720 8.880 8.710 8.780 23,715 -0.07(-0.79%)
Sep 12, 2024 8.900 8.930 8.720 8.850 3,017 -0.07(-0.78%)
Sep 11, 2024 8.780 8.920 8.750 8.920 3,640 +0.12(+1.36%)
Sep 10, 2024 8.870 8.870 8.750 8.800 4,404 -0.14(-1.57%)
Sep 09, 2024 8.890 8.990 8.870 8.940 4,844 +0.06(+0.68%)
Sep 06, 2024 9.010 9.010 8.850 8.880 9,311 -0.25(-2.74%)
Sep 05, 2024 9.310 9.310 9.100 9.130 1,801 -0.16(-1.72%)
Sep 04, 2024 9.310 9.310 9.240 9.290 908 -0.14(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.