Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	43.23	43.98	43.23	43.98	700	+0.17(+0.39%)
Feb 13, 2025	44.38	44.38	43.81	43.81	411	-1.03(-2.30%)
Feb 12, 2025	44.60	44.84	44.60	44.84	200	+0.61(+1.38%)
Feb 07, 2025				44.23	0	-0.20(-0.45%)
Feb 05, 2025				44.43	0	-0.67(-1.49%)
Feb 04, 2025	45.10	45.10	45.10	45.10	100	+0.06(+0.13%)
Feb 03, 2025	45.50	45.50	45.04	45.04	412	-0.52(-1.14%)
Jan 30, 2025				45.56	0	+0.31(+0.69%)
Jan 28, 2025				45.25	0	-1.20(-2.58%)
Jan 22, 2025				46.45	0	-0.48(-1.02%)
Jan 21, 2025	46.94	46.94	46.93	46.93	200	+0.59(+1.27%)
Jan 20, 2025	46.34	46.34	46.34	46.34	102	+1.09(+2.41%)
Jan 15, 2025				45.25	2	-0.01(-0.02%)
Jan 13, 2025				45.26	0	-0.60(-1.31%)
Jan 10, 2025	46.46	46.46	45.86	45.86	645	-1.20(-2.55%)
Jan 09, 2025	46.50	47.99	46.50	47.06	3,704	+1.05(+2.28%)
Jan 08, 2025	44.61	47.20	44.61	46.01	3,832	+1.31(+2.93%)
Jan 07, 2025	44.70	44.70	44.70	44.70	524	+0.45(+1.02%)
Jan 06, 2025	44.25	44.25	44.25	44.25	100	+1.83(+4.31%)
Jan 02, 2025				42.42	0	-1.58(-3.59%)
Dec 27, 2024				44.00	0	+0.50(+1.15%)
Dec 18, 2024				43.50	0	-0.70(-1.58%)
Dec 17, 2024	44.20	44.20	44.20	44.20	100	-0.39(-0.87%)
Dec 12, 2024				44.59	13	+0.63(+1.43%)
Dec 11, 2024	43.96	43.96	43.96	43.96	102	-0.59(-1.32%)
Dec 10, 2024	43.81	44.55	43.80	44.55	1,101	+1.70(+3.97%)
Dec 09, 2024	42.85	42.85	42.85	42.85	130	-1.40(-3.16%)
Dec 06, 2024	44.00	44.25	44.00	44.25	400	+0.76(+1.75%)
Dec 05, 2024	43.01	43.49	42.72	43.49	501	+0.19(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Guardian Capital (TSX: GCG )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Guardian Capital (TSX: GCG )

Historical Prices

Sections

Services

Malvern Daily Record