Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 59.02 59.57 59.02 59.30 1,379,196 +0.29(+0.49%)
Aug 29, 2024 58.92 59.12 58.44 59.01 2,440,944 +0.00(+0.00%)
Aug 28, 2024 58.92 59.23 58.75 59.01 1,432,229 +0.06(+0.10%)
Aug 27, 2024 59.06 59.20 58.72 58.95 2,897,001 -0.22(-0.37%)
Aug 26, 2024 59.43 59.54 59.08 59.17 3,842,577 -0.32(-0.54%)
Aug 23, 2024 59.53 59.71 59.36 59.49 1,096,864 +0.09(+0.15%)
Aug 22, 2024 59.35 59.70 59.24 59.40 2,589,322 +0.07(+0.12%)
Aug 21, 2024 59.26 59.56 59.14 59.33 1,682,523 -0.08(-0.13%)
Aug 20, 2024 59.50 59.50 59.05 59.41 3,687,706 -0.67(-1.12%)
Aug 19, 2024 59.94 60.37 59.83 60.08 1,893,720 +0.14(+0.23%)
Aug 16, 2024 59.99 60.02 59.66 59.94 939,331 +0.04(+0.07%)
Aug 15, 2024 59.32 59.93 59.05 59.90 2,119,272 +0.33(+0.55%)
Aug 14, 2024 59.44 59.99 59.15 59.57 2,628,902 +0.00(+0.00%)
Aug 13, 2024 58.91 59.61 58.68 59.57 1,055,889 +0.81(+1.38%)
Aug 12, 2024 59.10 59.14 58.67 58.76 1,735,808 -0.23(-0.39%)
Aug 09, 2024 59.19 59.19 58.61 58.99 1,655,352 -0.13(-0.22%)
Aug 08, 2024 58.56 59.40 58.56 59.12 1,057,735 +0.43(+0.73%)
Aug 07, 2024 58.60 59.04 58.14 58.69 2,116,920 +0.25(+0.43%)
Aug 06, 2024 57.65 58.66 57.50 58.44 2,791,630 -0.57(-0.97%)
Aug 02, 2024 59.01 0 +1.11(+1.92%)
Aug 01, 2024 57.86 58.29 57.63 57.90 2,024,027 +0.18(+0.31%)
Jul 31, 2024 57.67 57.94 56.76 57.72 1,577,361 +0.60(+1.05%)
Jul 30, 2024 56.79 57.46 56.73 57.12 1,027,571 +0.24(+0.42%)
Jul 29, 2024 56.77 57.03 56.62 56.88 2,528,525 +0.15(+0.26%)
Jul 26, 2024 56.37 56.82 56.35 56.73 1,450,948 +0.44(+0.78%)
Jul 25, 2024 56.47 56.80 56.19 56.29 1,307,138 -0.17(-0.30%)
Jul 24, 2024 55.79 56.68 55.59 56.46 1,938,081 +0.95(+1.71%)
Jul 23, 2024 55.83 55.87 55.42 55.51 1,007,664 -0.30(-0.54%)
Jul 22, 2024 55.79 56.06 55.66 55.81 2,974,008 +0.19(+0.34%)
Jul 19, 2024 55.75 55.90 55.53 55.62 640,322 -0.18(-0.32%)
Jul 18, 2024 54.97 55.83 54.91 55.80 2,110,026 +0.71(+1.29%)
Jul 17, 2024 54.33 55.43 54.32 55.09 2,103,719 +0.66(+1.21%)
Jul 16, 2024 54.14 54.52 54.03 54.43 1,182,342 +0.38(+0.70%)
Jul 15, 2024 54.29 54.29 53.85 54.05 965,190 -0.41(-0.75%)
Jul 12, 2024 54.55 54.83 54.41 54.46 625,905 +0.01(+0.02%)
Jul 11, 2024 54.47 54.81 54.41 54.45 857,507 +0.21(+0.39%)
Jul 10, 2024 53.65 54.38 53.65 54.24 1,395,034 +0.70(+1.31%)
Jul 09, 2024 53.46 53.68 53.29 53.54 406,226 +0.03(+0.06%)
Jul 08, 2024 53.36 53.59 53.20 53.51 500,356 +0.20(+0.38%)
Jul 05, 2024 53.60 53.83 53.26 53.31 737,810 -0.22(-0.41%)
Jul 04, 2024 53.51 53.78 53.40 53.53 227,322 -0.04(-0.07%)
Jul 03, 2024 53.13 53.73 53.13 53.57 846,963 +0.57(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.