Indicators

Clairvest Group Inc (TSX: CVG )

69.12 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	69.12	69.12	69.12	69.12	156	-0.88(-1.26%)
Oct 01, 2024	70.00	70.00	70.00	70.00	200	+0.00(+0.00%)
Sep 30, 2024	70.01	70.01	70.00	70.00	400	+0.18(+0.26%)
Sep 27, 2024	70.01	70.01	69.82	69.82	729	-0.18(-0.26%)
Sep 26, 2024	71.00	71.00	70.00	70.00	799	-1.00(-1.41%)
Sep 24, 2024				71.00	0	+0.00(+0.00%)
Sep 19, 2024				71.00	0	+0.97(+1.39%)
Sep 11, 2024				70.03	0	-1.67(-2.33%)
Sep 10, 2024	71.71	71.71	71.70	71.70	200	+0.00(+0.00%)
Sep 04, 2024				71.70	0	+0.70(+0.99%)
Sep 03, 2024	71.00	71.00	71.00	71.00	101	+0.00(+0.00%)
Aug 30, 2024				71.00	0	+1.04(+1.49%)
Aug 28, 2024				69.96	0	-0.19(-0.27%)
Aug 23, 2024				70.15	0	+0.14(+0.20%)
Aug 20, 2024				70.01	0	-0.99(-1.39%)
Aug 16, 2024				71.00	0	+1.00(+1.43%)
Aug 14, 2024				70.00	0	+1.86(+2.73%)
Aug 09, 2024				68.14	0	-0.38(-0.55%)
Aug 08, 2024	67.31	69.51	67.31	68.52	1,910	-1.48(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.