Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Systems, Inc. - Common Shares (TSX:BLDP)

2.280 -0.010 (-0.44%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 2.290 2.350 2.270 2.290 626,126 +0.01(+0.44%)
Jun 10, 2025 2.250 2.350 2.240 2.280 1,158,793 +0.05(+2.24%)
Jun 09, 2025 2.080 2.240 2.080 2.230 826,769 +0.15(+7.21%)
Jun 06, 2025 1.950 2.120 1.950 2.080 1,060,173 +0.14(+7.22%)
Jun 05, 2025 1.890 2.000 1.860 1.940 1,007,205 +0.06(+3.19%)
Jun 04, 2025 1.780 1.890 1.770 1.880 686,219 +0.10(+5.62%)
Jun 03, 2025 1.740 1.830 1.710 1.780 719,970 +0.04(+2.30%)
Jun 02, 2025 1.770 1.780 1.700 1.740 952,116 +0.00(+0.00%)
May 30, 2025 1.920 1.930 1.740 1.740 15,897,586 -0.22(-11.22%)
May 29, 2025 1.940 2.040 1.940 1.960 778,623 +0.02(+1.03%)
May 28, 2025 1.880 1.960 1.850 1.940 439,279 +0.07(+3.74%)
May 27, 2025 1.820 1.880 1.800 1.870 602,043 +0.06(+3.31%)
May 26, 2025 1.860 1.870 1.810 1.810 207,990 -0.01(-0.55%)
May 23, 2025 1.750 1.860 1.740 1.820 527,887 +0.03(+1.68%)
May 22, 2025 1.800 1.810 1.730 1.790 377,744 -0.01(-0.56%)
May 21, 2025 1.910 1.920 1.800 1.800 829,241 -0.11(-5.76%)
May 20, 2025 1.980 1.990 1.910 1.910 501,430 -0.06(-3.05%)
May 16, 2025 1.970 0 +0.07(+3.68%)
May 15, 2025 1.930 1.970 1.890 1.900 431,586 -0.06(-3.06%)
May 14, 2025 1.900 1.990 1.890 1.960 652,279 +0.03(+1.55%)
May 13, 2025 1.960 2.010 1.920 1.930 553,315 -0.02(-1.03%)
May 12, 2025 1.930 2.000 1.920 1.950 617,825 +0.08(+4.28%)
May 09, 2025 1.780 1.890 1.780 1.870 564,494 +0.07(+3.89%)
May 08, 2025 1.700 1.800 1.700 1.800 625,145 +0.11(+6.51%)
May 07, 2025 1.660 1.710 1.630 1.690 251,432 +0.01(+0.60%)
May 06, 2025 1.740 1.820 1.640 1.680 623,217 -0.06(-3.45%)
May 05, 2025 1.700 1.770 1.680 1.740 440,545 +0.00(+0.00%)
May 02, 2025 1.700 1.760 1.680 1.740 324,908 +0.04(+2.35%)
May 01, 2025 1.710 1.730 1.690 1.700 171,860 +0.02(+1.19%)
Apr 30, 2025 1.670 1.680 1.630 1.680 371,573 -0.03(-1.75%)
Apr 29, 2025 1.760 1.790 1.690 1.710 743,040 -0.03(-1.72%)
Apr 28, 2025 1.710 1.810 1.700 1.740 784,064 +0.05(+2.96%)
Apr 25, 2025 1.710 1.720 1.650 1.690 440,905 +0.00(+0.00%)
Apr 24, 2025 1.590 1.690 1.590 1.690 449,246 +0.07(+4.32%)
Apr 23, 2025 1.620 1.640 1.590 1.620 683,111 +0.07(+4.52%)
Apr 22, 2025 1.520 1.590 1.520 1.550 582,701 +0.03(+1.97%)
Apr 21, 2025 1.560 1.560 1.490 1.520 509,888 -0.05(-3.18%)
Apr 17, 2025 1.570 0 -0.08(-4.85%)
Apr 16, 2025 1.610 1.700 1.610 1.650 364,387 +0.00(+0.00%)
Apr 15, 2025 1.670 1.710 1.640 1.650 487,362 -0.03(-1.79%)
Apr 14, 2025 1.680 1.730 1.670 1.680 415,347 +0.02(+1.20%)
Apr 11, 2025 1.620 1.670 1.600 1.660 430,613 +0.04(+2.47%)
Apr 10, 2025 1.600 1.630 1.560 1.620 605,978 -0.02(-1.22%)
Apr 09, 2025 1.440 1.670 1.440 1.640 1,187,930 +0.19(+13.10%)
Apr 08, 2025 1.600 1.600 1.440 1.450 766,522 -0.10(-6.45%)
Apr 07, 2025 1.460 1.610 1.450 1.550 624,936 +0.02(+1.31%)
Apr 04, 2025 1.510 1.550 1.440 1.530 754,033 -0.02(-1.29%)
Apr 03, 2025 1.550 1.570 1.510 1.550 663,023 -0.05(-3.13%)
Apr 02, 2025 1.600 1.620 1.570 1.600 365,502 -0.02(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.