Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Aug 29, 2024 0.2150 0.2150 0.2150 0.2150 3,500 -0.02(-8.51%)
Aug 27, 2024 0.2350 0 +0.02(+9.30%)
Aug 26, 2024 0.2200 0.2200 0.2150 0.2150 8,500 +0.00(+0.00%)
Aug 23, 2024 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Aug 22, 2024 0.2150 0.2150 0.2150 0.2150 1,450 -0.02(-6.52%)
Aug 21, 2024 0.2300 0.2300 0.2300 0.2300 1,500 +0.02(+6.98%)
Aug 19, 2024 0.2150 0 -0.01(-2.27%)
Aug 16, 2024 0.2200 0.2200 0.2200 0.2200 20,800 +0.00(+0.00%)
Aug 15, 2024 0.2200 0.2200 0.2200 0.2200 31,000 +0.00(+0.00%)
Aug 13, 2024 0.2200 0 -0.01(-6.38%)
Aug 12, 2024 0.2100 0.2350 0.2050 0.2350 15,961 +0.01(+4.44%)
Aug 09, 2024 0.2250 0.2250 0.2250 0.2250 3,000 +0.02(+7.14%)
Aug 08, 2024 0.2100 0.2150 0.2100 0.2100 13,090 +0.01(+5.00%)
Aug 07, 2024 0.2000 0.2000 0.2000 0.2000 6,937 +0.00(+0.00%)
Aug 06, 2024 0.2150 0.2150 0.2000 0.2000 15,900 -0.01(-6.98%)
Aug 02, 2024 0.2150 0 +0.01(+2.38%)
Aug 01, 2024 0.2100 0.2100 0.2100 0.2100 1,524 +0.00(+0.00%)
Jul 31, 2024 0.2200 0.2200 0.2100 0.2100 38,145 -0.01(-4.55%)
Jul 26, 2024 0.2200 0 +0.00(+0.00%)
Jul 24, 2024 0.2200 202 -0.01(-4.35%)
Jul 23, 2024 0.2300 0.2300 0.2300 0.2300 6,501 +0.00(+0.00%)
Jul 22, 2024 0.2300 0.2300 0.2300 0.2300 15,502 -0.00(-2.13%)
Jul 19, 2024 0.2400 0.2400 0.2350 0.2350 44,000 -0.01(-2.08%)
Jul 17, 2024 0.2400 0 -0.01(-2.04%)
Jul 16, 2024 0.2500 0.2600 0.2450 0.2450 84,503 +0.01(+4.26%)
Jul 11, 2024 0.2350 0 -0.01(-4.08%)
Jul 08, 2024 0.2450 0 +0.01(+4.26%)
Jul 05, 2024 0.2300 0.2350 0.2300 0.2350 83,506 +0.00(+2.17%)
Jul 04, 2024 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Jul 03, 2024 0.2250 0.2300 0.2250 0.2300 45,550 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.