Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (TSX: ASND )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0350 0.0350 0.0350 0.0350 10,200 +0.00(+0.00%)
Aug 29, 2024 0.0400 0.0400 0.0350 0.0350 295,000 -0.01(-22.22%)
Aug 28, 2024 0.0450 0.0450 0.0400 0.0450 600,000 +0.00(+0.00%)
Aug 26, 2024 0.0450 0 -0.01(-10.00%)
Aug 22, 2024 0.0500 0 -0.00(-9.09%)
Aug 21, 2024 0.0550 0.0550 0.0550 0.0550 25,100 +0.01(+22.22%)
Aug 20, 2024 0.0500 0.0500 0.0450 0.0450 24,000 +0.00(+0.00%)
Aug 19, 2024 0.0550 0.0550 0.0450 0.0450 187,000 +0.00(+0.00%)
Aug 14, 2024 0.0450 0 -0.01(-18.18%)
Aug 13, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Aug 09, 2024 0.0500 0 +0.01(+11.11%)
Aug 08, 2024 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Aug 07, 2024 0.0450 0.0450 0.0450 0.0450 3,400 +0.00(+0.00%)
Aug 06, 2024 0.0450 0.0450 0.0450 0.0450 19,100 +0.00(+0.00%)
Aug 02, 2024 0.0450 0 -0.01(-10.00%)
Jul 31, 2024 0.0500 0 +0.01(+11.11%)
Jul 26, 2024 0.0450 0 -0.01(-10.00%)
Jul 25, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 22, 2024 0.0500 0 +0.01(+11.11%)
Jul 19, 2024 0.0450 0.0450 0.0450 0.0450 497,000 +0.00(+0.00%)
Jul 18, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jul 17, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 16, 2024 0.0450 0.0450 0.0450 0.0450 164,000 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0450 0.0400 0.0450 34,000 +0.00(+0.00%)
Jul 11, 2024 0.0450 0 +0.00(+0.00%)
Jul 09, 2024 0.0450 0 +0.00(+12.50%)
Jul 05, 2024 0.0400 0 +0.00(+0.00%)
Jul 03, 2024 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.