Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX:DCM)

1.520 -0.010 (-0.65%)
Streaming Delayed Price Updated: 10:52 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.530 1.550 1.520 1.530 132,220 -0.02(-1.29%)
Jul 30, 2025 1.600 1.600 1.540 1.550 107,450 -0.05(-3.13%)
Jul 29, 2025 1.580 1.600 1.550 1.600 132,090 +0.00(+0.00%)
Jul 28, 2025 1.660 1.660 1.580 1.600 59,853 -0.05(-3.03%)
Jul 25, 2025 1.670 1.680 1.600 1.650 63,847 +0.00(+0.00%)
Jul 24, 2025 1.670 1.700 1.640 1.650 31,602 +0.01(+0.61%)
Jul 23, 2025 1.700 1.700 1.640 1.640 70,720 -0.06(-3.53%)
Jul 22, 2025 1.710 1.760 1.690 1.700 52,378 -0.01(-0.58%)
Jul 21, 2025 1.720 1.730 1.700 1.710 65,534 -0.01(-0.58%)
Jul 18, 2025 1.720 1.750 1.700 1.720 28,985 +0.01(+0.58%)
Jul 17, 2025 1.740 1.740 1.710 1.710 22,635 -0.02(-1.16%)
Jul 16, 2025 1.750 1.750 1.720 1.730 21,700 -0.01(-0.57%)
Jul 15, 2025 1.790 1.800 1.740 1.740 121,396 -0.07(-3.87%)
Jul 14, 2025 1.770 1.840 1.740 1.810 34,830 -0.02(-1.09%)
Jul 11, 2025 1.850 1.850 1.820 1.830 93,610 -0.02(-1.08%)
Jul 10, 2025 1.850 1.850 1.850 1.850 19,642 -0.01(-0.54%)
Jul 09, 2025 1.900 1.900 1.810 1.860 49,929 +0.01(+0.54%)
Jul 08, 2025 1.890 1.890 1.840 1.850 53,314 -0.04(-2.12%)
Jul 07, 2025 1.930 1.930 1.880 1.890 24,260 -0.01(-0.53%)
Jul 04, 2025 1.950 1.940 1.850 1.900 25,688 -0.02(-1.04%)
Jul 03, 2025 1.950 1.950 1.900 1.920 14,405 +0.05(+2.67%)
Jul 02, 2025 1.830 1.870 1.830 1.870 73,281 +0.03(+1.63%)
Jun 30, 2025 1.840 0 +0.04(+2.22%)
Jun 27, 2025 1.800 1.810 1.790 1.800 17,250 -0.01(-0.55%)
Jun 26, 2025 1.780 1.810 1.780 1.810 55,874 +0.03(+1.69%)
Jun 25, 2025 1.770 1.800 1.770 1.780 55,833 +0.00(+0.00%)
Jun 24, 2025 1.790 1.800 1.780 1.780 25,561 -0.01(-0.56%)
Jun 23, 2025 1.790 1.810 1.750 1.790 81,891 +0.00(+0.00%)
Jun 20, 2025 1.850 1.860 1.780 1.790 64,485 -0.06(-3.24%)
Jun 19, 2025 1.840 1.870 1.840 1.850 8,225 -0.03(-1.60%)
Jun 18, 2025 1.900 1.900 1.880 1.880 9,510 +0.00(+0.00%)
Jun 17, 2025 1.890 1.900 1.870 1.880 4,000 +0.02(+1.08%)
Jun 16, 2025 1.850 1.880 1.850 1.860 17,910 -0.01(-0.53%)
Jun 13, 2025 1.910 1.940 1.850 1.870 30,620 -0.04(-2.09%)
Jun 12, 2025 2.040 2.040 1.890 1.910 3,769 +0.00(+0.00%)
Jun 11, 2025 2.040 2.120 1.890 1.910 80,438 -0.13(-6.37%)
Jun 10, 2025 1.750 2.060 1.750 2.040 188,683 +0.32(+18.60%)
Jun 09, 2025 1.680 1.740 1.670 1.720 21,400 +0.00(+0.00%)
Jun 06, 2025 1.730 1.730 1.600 1.720 32,171 -0.01(-0.58%)
Jun 05, 2025 1.750 1.750 1.720 1.730 14,287 +0.00(+0.00%)
Jun 04, 2025 1.780 1.810 1.730 1.730 129,576 -0.07(-3.89%)
Jun 03, 2025 1.780 1.800 1.780 1.800 46,923 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.