Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

1.750 -0.010 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.760 1.770 1.680 1.750 77,613 -0.01(-0.57%)
Sep 25, 2024 1.790 1.790 1.730 1.760 120,219 -0.01(-0.56%)
Sep 24, 2024 1.780 1.790 1.770 1.770 113,611 -0.01(-0.56%)
Sep 23, 2024 1.790 1.800 1.750 1.780 88,900 +0.01(+0.56%)
Sep 20, 2024 1.790 1.790 1.770 1.770 37,713 +0.00(+0.00%)
Sep 19, 2024 1.800 1.800 1.760 1.770 194,518 -0.03(-1.67%)
Sep 18, 2024 1.830 1.830 1.790 1.800 58,567 -0.03(-1.64%)
Sep 17, 2024 1.820 1.860 1.810 1.830 36,233 -0.01(-0.54%)
Sep 16, 2024 1.830 1.860 1.830 1.840 56,226 +0.02(+1.10%)
Sep 13, 2024 1.830 1.840 1.810 1.820 68,199 +0.01(+0.55%)
Sep 12, 2024 1.830 1.870 1.780 1.810 279,823 -0.15(-7.65%)
Sep 11, 2024 1.830 1.980 1.810 1.960 167,161 +0.15(+8.29%)
Sep 10, 2024 1.860 1.880 1.790 1.810 99,241 -0.05(-2.69%)
Sep 09, 2024 1.870 1.910 1.810 1.860 261,057 -0.01(-0.53%)
Sep 06, 2024 1.890 1.890 1.800 1.870 130,580 +0.00(+0.00%)
Sep 05, 2024 1.890 1.900 1.870 1.870 18,037 -0.04(-2.09%)
Sep 04, 2024 1.890 1.910 1.850 1.910 44,242 +0.04(+2.14%)
Sep 03, 2024 1.910 1.920 1.860 1.870 38,680 -0.03(-1.58%)
Aug 30, 2024 1.900 0 +0.03(+1.60%)
Aug 29, 2024 1.860 1.880 1.820 1.870 31,669 +0.02(+1.08%)
Aug 28, 2024 1.890 1.900 1.830 1.850 49,150 -0.03(-1.60%)
Aug 27, 2024 1.910 1.910 1.850 1.880 33,006 -0.01(-0.53%)
Aug 26, 2024 1.900 1.930 1.880 1.890 52,302 +0.00(+0.00%)
Aug 23, 2024 1.900 1.910 1.880 1.890 37,363 +0.00(+0.00%)
Aug 22, 2024 1.910 1.910 1.840 1.890 67,505 -0.01(-0.53%)
Aug 21, 2024 1.900 1.920 1.880 1.900 28,215 +0.00(+0.00%)
Aug 20, 2024 1.950 1.950 1.870 1.900 50,999 -0.04(-2.06%)
Aug 19, 2024 1.930 1.950 1.920 1.940 33,617 +0.01(+0.52%)
Aug 16, 2024 1.920 1.960 1.920 1.930 79,542 -0.01(-0.52%)
Aug 15, 2024 1.960 1.980 1.940 1.940 44,755 +0.01(+0.52%)
Aug 14, 2024 1.950 1.970 1.930 1.930 37,917 -0.02(-1.03%)
Aug 13, 2024 1.960 1.970 1.920 1.950 57,369 +0.00(+0.00%)
Aug 12, 2024 1.960 1.970 1.930 1.950 23,280 -0.02(-1.02%)
Aug 09, 2024 2.000 2.000 1.950 1.970 60,756 +0.01(+0.51%)
Aug 08, 2024 1.960 1.980 1.900 1.960 54,448 +0.03(+1.55%)
Aug 07, 2024 2.050 2.050 1.910 1.930 116,109 -0.07(-3.50%)
Aug 06, 2024 2.090 2.090 1.990 2.000 158,195 -0.09(-4.31%)
Aug 02, 2024 2.090 0 -0.06(-2.79%)
Aug 01, 2024 2.220 2.220 2.110 2.150 105,067 -0.07(-3.15%)
Jul 31, 2024 2.210 2.250 2.210 2.220 56,025 +0.03(+1.37%)
Jul 30, 2024 2.260 2.290 2.190 2.190 134,319 -0.07(-3.10%)
Jul 29, 2024 2.280 2.280 2.220 2.260 39,339 +0.01(+0.44%)
Jul 26, 2024 2.290 2.300 2.230 2.250 38,660 +0.02(+0.90%)
Jul 25, 2024 2.260 2.310 2.210 2.230 59,375 +0.00(+0.00%)
Jul 24, 2024 2.350 2.350 2.220 2.230 136,936 -0.11(-4.70%)
Jul 23, 2024 2.390 2.400 2.320 2.340 31,022 -0.03(-1.27%)
Jul 22, 2024 2.460 2.460 2.350 2.370 41,436 -0.05(-2.07%)
Jul 19, 2024 2.440 2.440 2.350 2.420 47,019 +0.07(+2.98%)
Jul 18, 2024 2.460 2.480 2.330 2.350 80,901 -0.09(-3.69%)
Jul 17, 2024 2.500 2.510 2.440 2.440 58,714 -0.06(-2.40%)
Jul 16, 2024 2.440 2.550 2.420 2.500 62,636 +0.09(+3.73%)
Jul 15, 2024 2.480 2.490 2.400 2.410 80,182 -0.03(-1.23%)
Jul 12, 2024 2.590 2.590 2.400 2.440 112,572 -0.10(-3.94%)
Jul 11, 2024 2.490 2.680 2.410 2.540 189,192 +0.05(+2.01%)
Jul 10, 2024 2.310 2.510 2.280 2.490 69,729 +0.21(+9.21%)
Jul 09, 2024 2.290 2.320 2.250 2.280 43,026 +0.00(+0.00%)
Jul 08, 2024 2.280 2.340 2.260 2.280 28,594 -0.02(-0.87%)
Jul 05, 2024 2.350 2.350 2.300 2.300 56,478 -0.02(-0.86%)
Jul 04, 2024 2.330 2.330 2.300 2.320 14,672 +0.02(+0.87%)
Jul 03, 2024 2.300 2.340 2.270 2.300 35,469 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.