Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ILLM )

2.460 -0.040 (-1.60%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 2.400 2.620 2.400 2.500 41,005 +0.06(+2.46%)
Mar 10, 2025 2.550 2.570 2.400 2.440 49,412 -0.20(-7.58%)
Mar 07, 2025 2.670 2.760 2.570 2.640 47,891 +0.02(+0.76%)
Mar 06, 2025 2.700 2.700 2.540 2.620 47,623 -0.10(-3.68%)
Mar 05, 2025 2.450 2.740 2.450 2.720 28,797 +0.20(+7.94%)
Mar 04, 2025 2.530 2.550 2.380 2.520 157,078 -0.12(-4.55%)
Mar 03, 2025 2.560 2.690 2.550 2.640 52,332 +0.02(+0.76%)
Feb 28, 2025 2.650 2.680 2.570 2.620 71,107 -0.06(-2.24%)
Feb 27, 2025 2.710 2.780 2.670 2.680 80,542 -0.06(-2.19%)
Feb 26, 2025 2.610 2.800 2.600 2.740 9,801 +0.08(+3.01%)
Feb 25, 2025 2.570 2.720 2.560 2.660 61,824 +0.03(+1.14%)
Feb 24, 2025 2.780 2.810 2.570 2.630 69,661 -0.22(-7.72%)
Feb 21, 2025 2.880 2.880 2.730 2.850 117,392 +0.02(+0.71%)
Feb 20, 2025 2.990 2.990 2.800 2.830 59,639 -0.17(-5.67%)
Feb 19, 2025 3.030 3.040 2.900 3.000 32,381 -0.03(-0.99%)
Feb 18, 2025 3.070 3.110 3.000 3.030 49,754 -0.06(-1.94%)
Feb 14, 2025 3.090 0 -0.08(-2.52%)
Feb 13, 2025 3.170 3.260 3.100 3.170 74,897 -0.04(-1.25%)
Feb 12, 2025 3.020 3.230 2.990 3.210 95,043 +0.14(+4.56%)
Feb 11, 2025 3.090 3.100 2.950 3.070 78,189 -0.05(-1.60%)
Feb 10, 2025 2.840 3.120 2.790 3.120 171,338 +0.25(+8.71%)
Feb 07, 2025 2.700 2.870 2.700 2.870 83,857 +0.17(+6.30%)
Feb 06, 2025 2.730 2.750 2.690 2.700 24,015 -0.03(-1.10%)
Feb 05, 2025 2.790 2.790 2.690 2.730 11,227 -0.04(-1.44%)
Feb 04, 2025 2.470 2.780 2.470 2.770 106,481 +0.32(+13.06%)
Feb 03, 2025 2.340 2.510 2.330 2.450 45,248 -0.10(-3.92%)
Jan 31, 2025 2.480 2.550 2.480 2.550 42,262 +0.00(+0.00%)
Jan 30, 2025 2.370 2.550 2.330 2.550 33,833 +0.16(+6.69%)
Jan 29, 2025 2.350 2.410 2.330 2.390 14,393 +0.03(+1.27%)
Jan 28, 2025 2.320 2.370 2.310 2.360 15,807 +0.04(+1.72%)
Jan 27, 2025 2.370 2.400 2.320 2.320 12,779 -0.11(-4.53%)
Jan 24, 2025 2.340 2.440 2.300 2.430 19,778 +0.08(+3.40%)
Jan 23, 2025 2.330 2.370 2.300 2.350 48,819 +0.00(+0.00%)
Jan 22, 2025 2.410 2.450 2.330 2.350 48,058 -0.07(-2.89%)
Jan 21, 2025 2.510 2.510 2.400 2.420 28,283 -0.12(-4.72%)
Jan 20, 2025 2.450 2.540 2.420 2.540 131,999 +0.12(+4.96%)
Jan 17, 2025 2.380 2.500 2.380 2.420 132,627 +0.06(+2.54%)
Jan 16, 2025 2.260 2.410 2.260 2.360 118,119 +0.10(+4.42%)
Jan 15, 2025 2.180 2.290 2.180 2.260 67,569 +0.06(+2.73%)
Jan 14, 2025 2.190 2.220 2.130 2.200 46,180 +0.00(+0.00%)
Jan 13, 2025 2.220 2.220 2.110 2.200 41,952 -0.02(-0.90%)
Jan 10, 2025 2.220 2.240 2.220 2.220 24,715 -0.02(-0.89%)
Jan 09, 2025 2.230 2.250 2.220 2.240 6,903 -0.01(-0.44%)
Jan 08, 2025 2.310 2.310 2.210 2.250 82,726 -0.02(-0.88%)
Jan 07, 2025 2.230 2.340 2.230 2.270 30,788 -0.02(-0.87%)
Jan 06, 2025 2.220 2.310 2.210 2.290 73,914 +0.01(+0.44%)
Jan 03, 2025 2.190 2.300 2.150 2.280 111,287 +0.13(+6.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.