Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1350 0.1400 0.1350 0.1400 563,347 +0.00(+0.00%)
Aug 29, 2024 0.1450 0.1450 0.1350 0.1400 867,439 +0.00(+0.00%)
Aug 28, 2024 0.1450 0.1450 0.1400 0.1400 84,592 -0.00(-3.45%)
Aug 27, 2024 0.1500 0.1500 0.1450 0.1450 204,663 -0.00(-1.69%)
Aug 26, 2024 0.1550 0.1550 0.1450 0.1475 997,999 -0.00(-1.67%)
Aug 23, 2024 0.1550 0.1600 0.1500 0.1500 510,064 +0.00(+0.00%)
Aug 22, 2024 0.1600 0.1600 0.1450 0.1500 506,921 -0.01(-6.25%)
Aug 21, 2024 0.1700 0.1700 0.1600 0.1600 215,007 -0.01(-5.88%)
Aug 20, 2024 0.1700 0.1750 0.1600 0.1700 417,774 +0.00(+0.00%)
Aug 19, 2024 0.1550 0.1700 0.1500 0.1700 491,234 +0.02(+11.48%)
Aug 16, 2024 0.1550 0.1600 0.1450 0.1525 646,011 -0.01(-4.69%)
Aug 15, 2024 0.1600 0.1650 0.1550 0.1600 174,625 +0.00(+0.00%)
Aug 14, 2024 0.1550 0.1600 0.1500 0.1600 172,955 +0.01(+3.23%)
Aug 13, 2024 0.1450 0.1550 0.1450 0.1550 209,515 +0.01(+6.90%)
Aug 12, 2024 0.1550 0.1550 0.1450 0.1450 463,063 -0.01(-6.45%)
Aug 09, 2024 0.1550 0.1550 0.1500 0.1550 62,985 +0.01(+3.33%)
Aug 08, 2024 0.1500 0.1600 0.1500 0.1500 1,136,179 +0.01(+3.45%)
Aug 07, 2024 0.1500 0.1525 0.1400 0.1450 735,730 -0.01(-3.33%)
Aug 06, 2024 0.1550 0.1600 0.1450 0.1500 1,419,937 -0.01(-3.23%)
Aug 02, 2024 0.1550 0 -0.01(-6.06%)
Aug 01, 2024 0.1700 0.1700 0.1500 0.1650 1,075,968 +0.00(+0.00%)
Jul 31, 2024 0.1650 0.1700 0.1650 0.1650 277,201 +0.00(+0.00%)
Jul 30, 2024 0.1750 0.1750 0.1600 0.1650 612,272 -0.01(-4.35%)
Jul 29, 2024 0.1750 0.1800 0.1700 0.1725 509,319 -0.00(-1.43%)
Jul 26, 2024 0.1850 0.1850 0.1650 0.1750 3,202,543 -0.01(-5.41%)
Jul 25, 2024 0.1850 0.1900 0.1800 0.1850 647,801 +0.00(+1.37%)
Jul 24, 2024 0.1950 0.1950 0.1800 0.1825 484,176 -0.01(-3.95%)
Jul 23, 2024 0.1950 0.2100 0.1900 0.1900 976,644 -0.01(-2.56%)
Jul 22, 2024 0.1950 0.2000 0.1900 0.1950 981,558 +0.01(+2.63%)
Jul 19, 2024 0.2000 0.2000 0.1875 0.1900 1,097,433 -0.01(-3.80%)
Jul 18, 2024 0.2050 0.2075 0.1950 0.1975 445,492 -0.00(-1.25%)
Jul 17, 2024 0.2050 0.2100 0.1975 0.2000 1,022,399 -0.00(-2.44%)
Jul 16, 2024 0.2000 0.2100 0.1900 0.2050 1,613,928 +0.01(+5.13%)
Jul 15, 2024 0.1900 0.2000 0.1875 0.1950 1,219,441 +0.01(+5.41%)
Jul 12, 2024 0.1950 0.1950 0.1800 0.1850 771,961 -0.01(-2.63%)
Jul 11, 2024 0.2000 0.2000 0.1800 0.1900 1,013,162 -0.01(-2.56%)
Jul 10, 2024 0.1950 0.2100 0.1925 0.1950 2,271,569 +0.01(+5.41%)
Jul 09, 2024 0.1900 0.1900 0.1850 0.1850 786,505 -0.01(-2.63%)
Jul 08, 2024 0.2000 0.2000 0.1900 0.1900 333,807 -0.01(-2.56%)
Jul 05, 2024 0.1900 0.2100 0.1900 0.1950 453,563 -0.01(-2.50%)
Jul 04, 2024 0.1950 0.2000 0.1900 0.2000 144,423 +0.01(+2.56%)
Jul 03, 2024 0.2000 0.2100 0.1900 0.1950 956,383 -0.01(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.