Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Energy Inc (TSX: LPEN )

0.0400 UNCHANGED
Last Price Updated: 11:28 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0400 0 +0.00(+14.29%)
Jul 16, 2024 0.0300 0.0350 0.0300 0.0350 11,002 +0.00(+0.00%)
Jul 15, 2024 0.0350 0.0400 0.0350 0.0350 36,537 -0.00(-12.50%)
Jul 12, 2024 0.0400 0.0400 0.0400 0.0400 12,880 +0.00(+0.00%)
Jul 11, 2024 0.0400 0.0400 0.0400 0.0400 19,500 +0.00(+14.29%)
Jul 10, 2024 0.0400 0.0400 0.0350 0.0350 20,100 +0.00(+0.00%)
Jul 09, 2024 0.0350 0.0350 0.0350 0.0350 2,400 +0.00(+0.00%)
Jul 08, 2024 0.0350 0.0350 0.0350 0.0350 2,300 +0.00(+0.00%)
Jul 04, 2024 0.0350 761 -0.00(-12.50%)
Jul 03, 2024 0.0400 0.0400 0.0350 0.0400 80,055 +0.00(+0.00%)
Jul 02, 2024 0.0400 0.0400 0.0400 0.0400 46,785 +0.01(+60.00%)
Jun 28, 2024 0.0250 0 -0.01(-28.57%)
Jun 27, 2024 0.0350 0.0350 0.0250 0.0350 86,994 +0.01(+16.67%)
Jun 26, 2024 0.0350 0.0350 0.0300 0.0300 55,000 -0.01(-14.29%)
Jun 24, 2024 0.0350 0.0350 1,609 -0.01(-22.22%)
Jun 21, 2024 0.0300 0.0450 0.0300 0.0450 87,259 +0.02(+80.00%)
Jun 20, 2024 0.0350 0.0350 0.0250 0.0250 15,035 -0.00(-16.67%)
Jun 19, 2024 0.0300 0.0300 0.0300 0.0300 145,154 +0.00(+0.00%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 196,514 -0.01(-14.29%)
Jun 17, 2024 0.0350 0.0350 0.0300 0.0350 30,021 +0.00(+0.00%)
Jun 14, 2024 0.0350 0.0400 0.0350 0.0350 49,514 -0.00(-12.50%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 24,030 -0.00(-11.11%)
Jun 12, 2024 0.0450 0.0450 0.0450 0.0450 2,106 +0.00(+0.00%)
Jun 11, 2024 0.0400 0.0450 0.0400 0.0450 12,500 +0.00(+12.50%)
Jun 10, 2024 0.0500 0.0500 0.0400 0.0400 6,252 -0.00(-11.11%)
Jun 06, 2024 0.0450 102 +0.00(+0.00%)
Jun 05, 2024 0.0400 0.0450 0.0400 0.0450 3,500 +0.00(+0.00%)
Jun 04, 2024 0.0400 0.0450 0.0400 0.0450 119,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.