Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSX: VQS )

0.1950 -0.0150 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.2000 0.2100 0.1950 0.1950 10,746 -0.01(-7.14%)
May 01, 2024 0.2100 276 +0.01(+5.00%)
Apr 30, 2024 0.2100 0.2100 0.2000 0.2000 18,000 +0.01(+2.56%)
Apr 29, 2024 0.2000 0.2000 0.1950 0.1950 41,053 -0.02(-9.30%)
Apr 26, 2024 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Apr 25, 2024 0.2050 0.2150 0.2050 0.2150 9,993 +0.01(+2.38%)
Apr 24, 2024 0.2150 0.2250 0.2050 0.2100 19,500 -0.01(-2.33%)
Apr 23, 2024 0.2200 0.2250 0.2100 0.2150 46,903 +0.01(+7.50%)
Apr 22, 2024 0.2000 0.2000 0.2000 0.2000 4,626 -0.01(-4.76%)
Apr 19, 2024 0.2300 0.2300 0.2100 0.2100 19,600 -0.01(-2.33%)
Apr 18, 2024 0.2150 0.2150 0.2100 0.2150 13,000 -0.01(-2.27%)
Apr 17, 2024 0.2300 0.2300 0.2200 0.2200 5,100 -0.01(-4.35%)
Apr 16, 2024 0.2300 0.2300 0.2300 0.2300 1,350 +0.01(+2.22%)
Apr 15, 2024 0.2150 0.2250 0.2150 0.2250 7,564 +0.01(+4.65%)
Apr 12, 2024 0.2350 0.2450 0.2150 0.2150 71,522 -0.01(-4.44%)
Apr 11, 2024 0.2450 0.2600 0.2250 0.2250 26,000 +0.00(+0.00%)
Apr 10, 2024 0.2200 0.2500 0.2200 0.2250 17,100 +0.01(+4.65%)
Apr 09, 2024 0.2250 0.2250 0.2150 0.2150 27,500 -0.02(-6.52%)
Apr 08, 2024 0.2300 0.2300 0.2300 0.2300 1,750 +0.00(+0.00%)
Apr 05, 2024 0.2250 0.2300 0.2250 0.2300 5,074 +0.00(+0.00%)
Apr 04, 2024 0.2100 0.2400 0.2100 0.2300 65,519 +0.04(+17.95%)
Apr 03, 2024 0.2000 0.2250 0.1950 0.1950 52,300 -0.02(-9.30%)
Apr 02, 2024 0.2100 0.2150 0.2000 0.2150 34,525 +0.01(+2.38%)
Apr 01, 2024 0.2200 0.2200 0.2050 0.2100 44,746 -0.01(-4.55%)
Mar 28, 2024 0.2200 0 -0.02(-8.33%)
Mar 27, 2024 0.2500 0.2700 0.2350 0.2400 37,100 -0.01(-2.04%)
Mar 26, 2024 0.2500 0.2550 0.2400 0.2450 35,500 +0.01(+2.08%)
Mar 25, 2024 0.2750 0.2750 0.2350 0.2400 105,660 -0.01(-4.00%)
Mar 22, 2024 0.2500 0.2650 0.2400 0.2500 58,625 -0.01(-1.96%)
Mar 21, 2024 0.2600 0.2600 0.2500 0.2550 47,500 -0.01(-1.92%)
Mar 20, 2024 0.2600 0.2750 0.2600 0.2600 68,200 -0.01(-1.89%)
Mar 19, 2024 0.2600 0.2700 0.2550 0.2650 121,075 +0.02(+8.16%)
Mar 18, 2024 0.2600 0.2700 0.2400 0.2450 79,335 -0.01(-2.00%)
Mar 15, 2024 0.2500 0.2550 0.2500 0.2500 13,005 -0.01(-3.85%)
Mar 14, 2024 0.2500 0.2600 0.2450 0.2600 115,019 +0.02(+6.12%)
Mar 13, 2024 0.2600 0.2600 0.2400 0.2450 74,005 -0.03(-9.26%)
Mar 12, 2024 0.2550 0.2700 0.2400 0.2700 37,391 +0.05(+20.00%)
Mar 11, 2024 0.2350 0.2450 0.2200 0.2250 58,150 +0.01(+4.65%)
Mar 08, 2024 0.2800 0.2800 0.2150 0.2150 101,945 -0.05(-18.87%)
Mar 07, 2024 0.2300 0.2900 0.2300 0.2650 513,778 +0.05(+20.45%)
Mar 06, 2024 0.2200 0.2250 0.2200 0.2200 146,680 +0.02(+7.32%)
Mar 05, 2024 0.1800 0.2200 0.1800 0.2050 200,255 +0.02(+13.89%)
Mar 04, 2024 0.1650 0.1850 0.1600 0.1800 98,154 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.