Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				26.44	5	-0.11(-0.41%)
Oct 22, 2024				26.55	0	-0.04(-0.15%)
Oct 21, 2024	26.79	26.79	26.59	26.59	200	-0.22(-0.82%)
Oct 18, 2024	26.88	26.88	26.75	26.81	944	+0.01(+0.04%)
Oct 17, 2024	26.75	26.80	26.75	26.80	800	+0.29(+1.09%)
Oct 16, 2024	26.62	26.62	26.51	26.51	502	+0.22(+0.84%)
Oct 11, 2024				26.29	48	+0.32(+1.23%)
Oct 10, 2024	25.99	26.04	25.97	25.97	9,203	+0.17(+0.66%)
Oct 09, 2024	25.80	25.80	25.80	25.80	100	+0.23(+0.90%)
Oct 07, 2024				25.57	0	-0.09(-0.35%)
Oct 04, 2024	25.66	25.66	25.66	25.66	200	+0.14(+0.55%)
Oct 02, 2024				25.52	80	-0.03(-0.12%)
Oct 01, 2024	25.55	25.55	25.55	25.55	581	-0.30(-1.16%)
Sep 26, 2024				25.85	2	+0.15(+0.58%)
Sep 25, 2024	25.70	25.70	25.70	25.70	115	-0.17(-0.66%)
Sep 24, 2024	25.87	25.87	25.87	25.87	579	-0.02(-0.08%)
Sep 23, 2024	25.94	25.94	25.89	25.89	1,000	+0.02(+0.08%)
Sep 20, 2024	25.81	25.87	25.81	25.87	300	-0.11(-0.42%)
Sep 19, 2024	25.98	25.98	25.98	25.98	100	+0.22(+0.85%)
Sep 18, 2024	25.86	25.86	25.76	25.76	900	+0.13(+0.51%)
Sep 17, 2024	25.63	25.63	25.63	25.63	1,000	-0.04(-0.16%)
Sep 16, 2024	25.70	25.70	25.67	25.67	1,302	+0.52(+2.07%)
Sep 11, 2024				25.15	38	-0.02(-0.08%)
Sep 10, 2024	25.42	25.78	25.17	25.17	13,900	-0.09(-0.36%)
Sep 09, 2024	25.25	25.27	25.25	25.26	465	+0.28(+1.12%)
Sep 06, 2024	25.28	25.28	24.98	24.98	305	-0.49(-1.92%)
Sep 05, 2024	25.45	25.47	25.45	25.47	386	+0.15(+0.59%)
Sep 04, 2024	25.38	25.38	25.32	25.32	1,335	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hamilton Global Financials ETF (TSX: HFG )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Hamilton Global Financials ETF (TSX: HFG )

Historical Prices

Sections

Services

Malvern Daily Record