Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildbrain Ltd (TSX: WILD )

0.9800 -0.0200 (-2.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 1.000 1.010 0.9600 0.9800 8,902 -0.02(-2.00%)
Nov 25, 2024 0.9600 1.020 0.9600 1.000 30,658 +0.01(+1.01%)
Nov 22, 2024 0.9700 1.020 0.9300 0.9900 59,658 -0.01(-1.00%)
Nov 21, 2024 1.010 1.020 1.000 1.000 33,700 +0.01(+1.01%)
Nov 20, 2024 1.050 1.050 0.9900 0.9900 19,900 -0.06(-5.71%)
Nov 19, 2024 0.9900 1.050 0.9900 1.050 10,800 +0.05(+5.00%)
Nov 18, 2024 0.9600 1.030 0.9600 1.000 57,805 -0.01(-0.99%)
Nov 15, 2024 0.9400 1.060 0.9300 1.010 104,645 +0.02(+2.02%)
Nov 14, 2024 1.010 1.030 0.9800 0.9900 56,168 -0.01(-1.00%)
Nov 13, 2024 1.120 1.120 0.9800 1.000 133,554 -0.05(-4.76%)
Nov 12, 2024 1.010 1.050 1.000 1.050 17,350 +0.04(+3.96%)
Nov 11, 2024 1.060 1.060 1.010 1.010 36,761 -0.05(-4.72%)
Nov 08, 2024 1.090 1.120 1.050 1.060 69,161 -0.02(-1.85%)
Nov 07, 2024 1.120 1.130 1.070 1.080 60,050 -0.07(-6.09%)
Nov 06, 2024 1.100 1.160 1.070 1.150 71,100 +0.06(+5.50%)
Nov 05, 2024 1.110 1.130 1.060 1.090 36,800 -0.03(-2.68%)
Nov 04, 2024 1.080 1.120 1.040 1.120 29,020 +0.05(+4.67%)
Nov 01, 2024 1.090 1.100 1.060 1.070 84,700 -0.03(-2.73%)
Oct 31, 2024 1.110 1.120 1.080 1.100 18,551 +0.01(+0.92%)
Oct 30, 2024 1.130 1.160 1.080 1.090 35,434 -0.07(-6.03%)
Oct 29, 2024 1.090 1.160 1.090 1.160 68,194 +0.08(+7.41%)
Oct 28, 2024 1.100 1.160 1.040 1.080 31,105 -0.05(-4.42%)
Oct 25, 2024 1.100 1.140 1.090 1.130 21,890 +0.03(+2.73%)
Oct 24, 2024 1.100 1.110 1.090 1.100 2,650 +0.00(+0.00%)
Oct 23, 2024 1.070 1.170 1.070 1.100 23,500 +0.01(+0.92%)
Oct 22, 2024 1.120 1.270 1.060 1.090 67,109 -0.01(-0.91%)
Oct 21, 2024 1.100 1.120 1.050 1.100 77,676 +0.02(+1.85%)
Oct 18, 2024 1.080 1.130 1.050 1.080 81,325 -0.02(-1.82%)
Oct 17, 2024 1.120 1.150 1.100 1.100 32,800 +0.01(+0.92%)
Oct 16, 2024 1.110 1.110 1.060 1.090 21,661 -0.01(-0.91%)
Oct 15, 2024 1.210 1.210 1.090 1.100 82,076 -0.10(-8.33%)
Oct 11, 2024 1.200 0 +0.05(+4.35%)
Oct 10, 2024 1.150 1.220 1.120 1.150 111,614 -0.06(-4.96%)
Oct 09, 2024 1.250 1.260 1.130 1.210 51,993 -0.04(-3.20%)
Oct 08, 2024 1.300 1.310 1.250 1.250 29,810 -0.04(-3.10%)
Oct 07, 2024 1.310 1.350 1.290 1.290 24,603 -0.07(-5.15%)
Oct 04, 2024 1.320 1.360 1.310 1.360 17,626 +0.05(+3.82%)
Oct 03, 2024 1.320 1.320 1.310 1.310 1,977 -0.01(-0.76%)
Oct 02, 2024 1.240 1.340 1.230 1.320 50,800 +0.06(+4.76%)
Oct 01, 2024 1.230 1.260 1.210 1.260 10,000 -0.01(-0.79%)
Sep 30, 2024 1.320 1.320 1.220 1.270 21,913 -0.03(-2.31%)
Sep 27, 2024 1.280 1.320 1.280 1.300 1,601 +0.01(+0.78%)
Sep 26, 2024 1.250 1.290 1.240 1.290 29,347 +0.04(+3.20%)
Sep 25, 2024 1.270 1.290 1.250 1.250 22,035 -0.04(-3.10%)
Sep 24, 2024 1.360 1.360 1.240 1.290 34,559 -0.07(-5.15%)
Sep 23, 2024 1.300 1.390 1.280 1.360 90,179 +0.03(+2.26%)
Sep 20, 2024 1.250 1.350 1.250 1.330 28,075 +0.03(+2.31%)
Sep 19, 2024 1.270 1.340 1.270 1.300 14,062 +0.01(+0.78%)
Sep 18, 2024 1.250 1.350 1.250 1.290 37,444 -0.03(-2.27%)
Sep 17, 2024 1.330 1.410 1.310 1.320 19,100 -0.02(-1.49%)
Sep 16, 2024 1.380 1.380 1.340 1.340 3,800 -0.05(-3.60%)
Sep 13, 2024 1.400 1.430 1.360 1.390 18,911 +0.00(+0.00%)
Sep 12, 2024 1.240 1.450 1.240 1.390 104,000 +0.05(+3.73%)
Sep 11, 2024 1.370 1.380 1.330 1.340 8,400 -0.04(-2.90%)
Sep 10, 2024 1.320 1.380 1.300 1.380 89,987 +0.04(+2.99%)
Sep 09, 2024 1.330 1.390 1.300 1.340 245,137 -0.06(-4.29%)
Sep 06, 2024 1.280 1.400 1.260 1.400 34,551 +0.10(+7.69%)
Sep 05, 2024 1.240 1.300 1.240 1.300 15,000 +0.08(+6.56%)
Sep 04, 2024 1.280 1.300 1.220 1.220 58,903 -0.09(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.