Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.89 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.80	18.80	18.80	18.80	900	+0.00(+0.00%)
Apr 29, 2019	18.81	18.81	18.80	18.80	300	-0.12(-0.63%)
Apr 25, 2019		18.92	18.92	18.92	0	+0.00(+0.00%)
Apr 23, 2019		18.92	18.92	18.92	0	+0.13(+0.69%)
Apr 22, 2019	18.79	18.79	18.79	18.79	300	+0.01(+0.05%)
Apr 18, 2019		18.78	18.78	18.78	0	+0.00(+0.00%)
Apr 17, 2019	18.78	18.78	18.78	18.78	200	-0.03(-0.16%)
Apr 15, 2019		18.81	18.81	18.81	0	-0.01(-0.05%)
Apr 12, 2019	18.82	18.82	18.82	18.82	300	-0.03(-0.16%)
Apr 11, 2019	18.85	18.85	18.85	18.85	3,025	+0.05(+0.27%)
Apr 09, 2019		18.80	18.80	18.80	0	-0.03(-0.16%)
Apr 08, 2019	18.83	18.83	18.83	18.83	500	+0.00(+0.00%)
Apr 05, 2019	18.83	18.83	18.83	18.83	101	+0.01(+0.05%)
Apr 04, 2019		18.82	18.82	18.82	25	+0.00(+0.00%)
Apr 03, 2019	18.80	18.82	18.80	18.82	1,800	+0.23(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.