Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.89 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.80	19.82	19.76	19.80	10,000	+0.00(+0.00%)
Apr 29, 2015	19.82	19.82	19.79	19.80	4,700	-0.07(-0.35%)
Apr 28, 2015	19.87	19.87	19.86	19.87	33,450	-0.08(-0.40%)
Apr 27, 2015	19.96	19.96	19.95	19.95	58,500	+0.00(+0.00%)
Apr 24, 2015	19.93	19.95	19.93	19.95	1,144	+0.07(+0.35%)
Apr 22, 2015		19.88	19.88	19.88	15	-0.04(-0.20%)
Apr 21, 2015	19.90	19.92	19.90	19.92	1,400	+0.02(+0.10%)
Apr 20, 2015	19.92	19.92	19.90	19.90	2,800	+0.00(+0.00%)
Apr 17, 2015	19.91	19.91	19.90	19.90	2,720	-0.03(-0.15%)
Apr 16, 2015	19.92	19.93	19.91	19.93	4,009	-0.02(-0.10%)
Apr 15, 2015	19.95	19.95	19.95	19.95	660	-0.01(-0.05%)
Apr 14, 2015	19.92	19.96	19.92	19.96	603	+0.02(+0.10%)
Apr 13, 2015	19.94	19.94	19.94	19.94	6,305	-0.01(-0.05%)
Apr 10, 2015	19.96	19.96	19.95	19.95	4,687	-0.01(-0.05%)
Apr 09, 2015	19.96	19.96	19.96	19.96	613	+0.04(+0.20%)
Apr 08, 2015	19.92	19.92	19.92	19.92	1,227	-0.01(-0.05%)
Apr 07, 2015	19.96	19.96	19.93	19.93	900	+0.00(+0.00%)
Apr 06, 2015	19.93	19.93	19.93	19.93	1,040	+0.05(+0.25%)
Apr 02, 2015		19.88	19.88	19.88	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.