Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		23.19	23.19	23.19	0	-0.11(-0.47%)
May 29, 2017	23.25	23.30	23.25	23.30	420	+0.02(+0.09%)
May 25, 2017		23.28	23.28	23.28	0	-0.02(-0.09%)
May 23, 2017		23.30	23.30	23.30	26	+0.34(+1.48%)
May 18, 2017		22.96	22.96	22.96	17	-0.15(-0.65%)
May 17, 2017	23.30	23.30	23.11	23.11	653	-0.45(-1.91%)
May 16, 2017	23.56	23.56	23.56	23.56	1,505	+0.16(+0.68%)
May 12, 2017		23.40	23.40	23.40	0	+0.04(+0.17%)
May 11, 2017	23.36	23.36	23.36	23.36	160	-0.11(-0.47%)
May 10, 2017	23.47	23.47	23.47	23.47	200	+0.11(+0.47%)
May 09, 2017	23.36	23.36	23.36	23.36	192	+0.14(+0.60%)
May 05, 2017		23.22	23.22	23.22	5	+0.18(+0.78%)
May 04, 2017	23.08	23.08	23.04	23.04	2,563	-0.02(-0.09%)
May 02, 2017		23.06	23.06	23.06	0	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.