Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.50	18.50	18.50	18.50	300	+0.15(+0.82%)
Feb 26, 2016	18.35	18.35	18.35	18.35	1,565	+0.16(+0.88%)
Feb 25, 2016	18.23	18.23	18.12	18.19	1,325	+0.03(+0.17%)
Feb 24, 2016	17.95	18.16	17.95	18.16	1,309	-0.15(-0.82%)
Feb 23, 2016	18.48	18.48	18.24	18.31	3,970	-0.17(-0.92%)
Feb 22, 2016	18.38	18.48	18.38	18.48	550	+0.42(+2.33%)
Feb 19, 2016	18.06	18.06	18.06	18.06	2,751	-0.12(-0.66%)
Feb 18, 2016	18.18	18.18	18.18	18.18	891	+0.10(+0.55%)
Feb 17, 2016	18.00	18.08	18.00	18.08	2,160	+0.31(+1.74%)
Feb 16, 2016	17.61	17.77	17.61	17.77	2,160	+0.67(+3.92%)
Feb 12, 2016		17.10	17.10	17.10	0	+0.29(+1.73%)
Feb 11, 2016	16.78	16.84	16.74	16.81	57,395	-0.37(-2.15%)
Feb 10, 2016	17.18	17.24	17.18	17.18	1,300	+0.14(+0.82%)
Feb 09, 2016	17.40	17.40	17.04	17.04	9,343	-0.42(-2.41%)
Feb 08, 2016	17.46	17.46	17.46	17.46	471	-0.45(-2.51%)
Feb 05, 2016	18.05	18.05	17.91	17.91	1,565	-0.26(-1.43%)
Feb 04, 2016	18.20	18.20	18.17	18.17	1,700	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.