Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		23.01	23.01	23.01	0	+0.16(+0.70%)
Sep 26, 2017	22.85	22.85	22.85	22.85	285	-0.08(-0.35%)
Sep 25, 2017	22.93	22.93	22.93	22.93	273	+0.01(+0.04%)
Sep 21, 2017		22.92	22.92	22.92	0	-0.04(-0.17%)
Sep 20, 2017	22.96	22.96	22.96	22.96	102	+0.18(+0.79%)
Sep 18, 2017		22.78	22.78	22.78	0	-0.09(-0.39%)
Sep 14, 2017		22.87	22.87	22.87	0	-0.13(-0.57%)
Sep 13, 2017	22.97	23.00	22.97	23.00	1,590	+0.06(+0.26%)
Sep 12, 2017	22.90	22.94	22.87	22.94	22,890	+0.09(+0.39%)
Sep 11, 2017	22.70	22.85	22.70	22.85	468	+0.40(+1.78%)
Sep 08, 2017	22.49	22.49	22.45	22.45	749	-0.16(-0.71%)
Sep 07, 2017	22.61	22.61	22.61	22.61	639	+0.34(+1.53%)
Sep 06, 2017	22.30	22.30	22.27	22.27	4,241	-0.23(-1.02%)
Sep 05, 2017	22.50	22.50	22.50	22.50	100	-0.26(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.