Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		18.98	18.98	18.98	0	+0.48(+2.59%)
Jan 28, 2016	18.75	18.75	18.50	18.50	1,100	-0.06(-0.32%)
Jan 27, 2016	18.56	18.56	18.56	18.56	1,601	-0.16(-0.85%)
Jan 26, 2016	18.71	18.72	18.71	18.72	220	+0.22(+1.19%)
Jan 25, 2016	18.45	18.50	18.45	18.50	117,076	+0.45(+2.49%)
Jan 21, 2016		18.05	18.05	18.05	18	+0.28(+1.58%)
Jan 20, 2016	17.90	17.90	17.58	17.77	3,118	-0.28(-1.55%)
Jan 19, 2016	18.30	18.30	18.04	18.05	910	+0.17(+0.95%)
Jan 18, 2016	17.88	17.88	17.88	17.88	100	-0.79(-4.23%)
Jan 14, 2016		18.67	18.67	18.67	2	-0.05(-0.27%)
Jan 13, 2016	18.75	18.75	18.72	18.72	300	+0.25(+1.35%)
Jan 11, 2016		18.47	18.47	18.47	51	-0.28(-1.49%)
Jan 08, 2016	18.75	18.75	18.75	18.75	187	+0.19(+1.02%)
Jan 07, 2016	18.72	18.72	18.52	18.56	27,502	-0.52(-2.73%)
Jan 06, 2016	19.17	19.17	19.08	19.08	894	-0.43(-2.20%)
Jan 05, 2016	19.43	19.51	19.43	19.51	1,086	+0.21(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.