Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		21.37	21.37	21.37	0	+0.01(+0.05%)
Jun 27, 2014	21.42	21.42	21.33	21.36	4,258	+0.08(+0.38%)
Jun 26, 2014	21.35	21.35	21.26	21.28	8,959	-0.14(-0.65%)
Jun 25, 2014	21.36	21.42	21.33	21.42	14,611	-0.01(-0.05%)
Jun 24, 2014	21.61	21.61	21.41	21.43	2,593	-0.21(-0.97%)
Jun 23, 2014	21.67	21.67	21.56	21.64	3,894	+0.04(+0.19%)
Jun 20, 2014	21.71	21.71	21.60	21.60	6,000	+0.06(+0.28%)
Jun 19, 2014	21.59	21.59	21.54	21.54	3,055	+0.13(+0.61%)
Jun 18, 2014	21.46	21.46	21.40	21.41	2,162	+0.06(+0.28%)
Jun 17, 2014	21.27	21.35	21.27	21.35	6,261	+0.02(+0.09%)
Jun 16, 2014	21.31	21.33	21.30	21.33	2,670	+0.02(+0.09%)
Jun 13, 2014	21.39	21.39	21.31	21.31	1,650	-0.04(-0.19%)
Jun 12, 2014	21.45	21.45	21.35	21.35	1,533	-0.04(-0.19%)
Jun 11, 2014	21.49	21.49	21.39	21.39	6,377	-0.16(-0.74%)
Jun 10, 2014	21.54	21.55	21.48	21.55	5,633	+0.09(+0.42%)
Jun 06, 2014	21.46	21.46	21.46	21.46	2,866	+0.23(+1.08%)
Jun 05, 2014	21.24	21.26	21.13	21.23	6,296	+0.12(+0.57%)
Jun 04, 2014	21.02	21.11	21.02	21.11	3,991	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.