Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.35	20.35	20.35	20.35	168	+0.00(+0.00%)
Sep 29, 2016	20.35	20.35	20.35	20.35	0	+0.00(+0.00%)
Sep 28, 2016	20.35	20.35	20.35	20.35	100	+0.15(+0.74%)
Sep 27, 2016	19.98	20.20	19.98	20.20	1,165	+0.09(+0.45%)
Sep 26, 2016	20.11	20.11	20.11	20.11	125	-0.26(-1.28%)
Sep 23, 2016	20.30	20.37	20.30	20.37	3,190	+0.14(+0.69%)
Sep 21, 2016		20.23	20.23	20.23	170	+0.32(+1.61%)
Sep 16, 2016		19.91	19.91	19.91	0	+0.06(+0.30%)
Sep 14, 2016		19.85	19.85	19.85	0	-0.06(-0.30%)
Sep 13, 2016	19.91	19.91	19.91	19.91	395	-0.22(-1.09%)
Sep 12, 2016	19.81	20.13	19.81	20.13	1,522	+0.10(+0.50%)
Sep 09, 2016	20.10	20.10	20.03	20.03	2,234	-0.31(-1.52%)
Sep 07, 2016		20.34	20.34	20.34	4	+0.09(+0.44%)
Sep 06, 2016	20.25	20.25	20.25	20.25	516	-0.08(-0.39%)
Sep 02, 2016		20.33	20.33	20.33	0	+0.24(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.