Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.56	19.56	19.39	19.39	1,565	-0.26(-1.32%)
Apr 28, 2016	19.70	19.80	19.65	19.65	1,729	+0.06(+0.31%)
Apr 25, 2016		19.59	19.59	19.59	66	-0.31(-1.56%)
Apr 22, 2016	19.85	19.90	19.84	19.90	4,585	+0.02(+0.10%)
Apr 21, 2016	19.91	19.91	19.85	19.88	1,865	-0.10(-0.50%)
Apr 20, 2016	19.98	19.98	19.98	19.98	907	+0.03(+0.15%)
Apr 19, 2016	19.96	19.96	19.91	19.95	2,400	+0.30(+1.53%)
Apr 18, 2016	19.57	19.65	19.57	19.65	210	-0.08(-0.41%)
Apr 14, 2016		19.73	19.73	19.73	65	+0.10(+0.51%)
Apr 13, 2016	19.50	19.63	19.50	19.63	5,956	+0.46(+2.40%)
Apr 12, 2016	18.99	19.17	18.99	19.17	6,328	+0.18(+0.95%)
Apr 11, 2016	18.99	18.99	18.99	18.99	655	+0.17(+0.90%)
Apr 08, 2016	18.77	18.82	18.77	18.82	1,563	+0.16(+0.86%)
Apr 07, 2016	18.78	18.78	18.66	18.66	620	+0.10(+0.54%)
Apr 05, 2016		18.56	18.56	18.56	0	-0.24(-1.28%)
Apr 04, 2016	18.91	18.92	18.80	18.80	3,350	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.