Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		22.45	22.45	22.45	0	+0.25(+1.13%)
Mar 28, 2018	22.17	22.20	22.17	22.20	680	+0.07(+0.32%)
Mar 27, 2018	22.43	22.46	22.13	22.13	2,600	+0.01(+0.05%)
Mar 26, 2018	22.17	22.17	22.03	22.12	2,100	-0.23(-1.03%)
Mar 22, 2018		22.35	22.35	22.35	19	-0.57(-2.49%)
Mar 21, 2018	22.92	22.92	22.92	22.92	100	+0.04(+0.17%)
Mar 20, 2018	22.88	22.88	22.88	22.88	225	-0.08(-0.35%)
Mar 15, 2018		22.96	22.96	22.96	0	-0.04(-0.17%)
Mar 14, 2018	23.00	23.00	23.00	23.00	250	+0.15(+0.66%)
Mar 13, 2018	23.09	23.09	22.85	22.85	1,084	-0.15(-0.65%)
Mar 08, 2018		23.00	23.00	23.00	0	+0.26(+1.14%)
Mar 07, 2018	22.74	22.74	22.74	22.74	2,000	-0.14(-0.61%)
Mar 06, 2018	22.88	22.88	22.88	22.88	150	+0.48(+2.14%)
Mar 02, 2018		22.40	22.40	22.40	57	-0.41(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.