Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.00	19.03	18.89	18.91	4,550	-0.14(-0.73%)
Mar 30, 2016	19.06	19.13	19.00	19.05	650	+0.32(+1.71%)
Mar 29, 2016	18.73	18.73	18.73	18.73	100	-0.14(-0.74%)
Mar 24, 2016		18.87	18.87	18.87	53	-0.21(-1.10%)
Mar 22, 2016		19.08	19.08	19.08	57	-0.02(-0.10%)
Mar 21, 2016	19.10	19.10	19.10	19.10	1,281	+0.03(+0.16%)
Mar 18, 2016	19.09	19.12	19.07	19.07	1,984	+0.10(+0.53%)
Mar 17, 2016	18.97	18.97	18.97	18.97	301	-0.01(-0.05%)
Mar 16, 2016	19.00	19.00	18.93	18.98	1,162	-0.01(-0.05%)
Mar 15, 2016	18.98	19.03	18.98	18.99	1,005	-0.13(-0.68%)
Mar 14, 2016	19.09	19.12	19.09	19.12	1,071	+0.03(+0.16%)
Mar 11, 2016	19.02	19.09	19.02	19.09	1,824	+0.43(+2.30%)
Mar 10, 2016	18.98	18.98	18.61	18.66	1,871	-0.24(-1.27%)
Mar 09, 2016	18.83	18.90	18.83	18.90	525	-0.15(-0.79%)
Mar 08, 2016	19.05	19.05	19.05	19.05	636	-0.05(-0.26%)
Mar 07, 2016	19.10	19.10	19.10	19.10	177	+0.14(+0.74%)
Mar 03, 2016		18.96	18.96	18.96	0	-0.07(-0.37%)
Mar 02, 2016	19.03	19.03	19.03	19.03	185	+0.20(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.