Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.34	20.34	20.34	20.34	326	+0.27(+1.35%)
Oct 29, 2014		20.07	20.07	20.07	112	+0.06(+0.30%)
Oct 28, 2014	20.01	20.01	20.01	20.01	150	+0.16(+0.81%)
Oct 24, 2014		19.85	19.85	19.85	91	-0.03(-0.15%)
Oct 23, 2014	19.88	19.88	19.88	19.88	780	+0.25(+1.27%)
Oct 22, 2014	19.69	19.73	19.55	19.63	4,203	-0.08(-0.41%)
Oct 21, 2014	19.52	19.71	19.52	19.71	620	+0.49(+2.55%)
Oct 17, 2014		19.22	19.22	19.22	214	-0.16(-0.83%)
Oct 16, 2014	18.97	19.40	18.97	19.38	7,361	+0.24(+1.25%)
Oct 15, 2014	19.20	19.20	18.75	19.14	13,564	-0.81(-4.06%)
Oct 14, 2014	19.78	19.95	19.78	19.95	2,179	+0.14(+0.71%)
Oct 10, 2014		19.81	19.81	19.81	0	-0.22(-1.10%)
Oct 09, 2014	20.06	20.06	20.03	20.03	455	-0.30(-1.48%)
Oct 08, 2014	20.52	20.52	20.33	20.33	3,522	-0.10(-0.49%)
Oct 07, 2014	20.50	20.50	20.43	20.43	3,560	-0.44(-2.11%)
Oct 06, 2014	20.96	20.96	20.87	20.87	1,882	-0.04(-0.19%)
Oct 03, 2014	20.87	20.91	20.87	20.91	1,551	+0.19(+0.92%)
Oct 02, 2014	20.68	20.72	20.55	20.72	1,965	-0.22(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.