Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.1900 0.1950 0.1750 0.1850 476,306 +0.01(+8.82%)
Feb 18, 2025 0.1400 0.1750 0.1400 0.1700 673,221 +0.04(+30.77%)
Feb 14, 2025 0.1300 0 +0.03(+23.81%)
Feb 13, 2025 0.1050 0.1050 0.1050 0.1050 285,800 +0.00(+5.00%)
Feb 12, 2025 0.0900 0.1000 0.0850 0.1000 428,952 +0.01(+11.11%)
Feb 11, 2025 0.0850 0.0900 0.0850 0.0900 23,000 +0.00(+0.00%)
Feb 10, 2025 0.0950 0.0950 0.0900 0.0900 40,000 +0.00(+0.00%)
Feb 07, 2025 0.0900 0.0950 0.0900 0.0900 193,000 +0.00(+0.00%)
Feb 06, 2025 0.0900 0.0950 0.0900 0.0900 62,000 -0.01(-5.26%)
Feb 05, 2025 0.0950 0.0950 0.0900 0.0950 162,000 +0.01(+5.56%)
Feb 04, 2025 0.0850 0.0900 0.0850 0.0900 539,881 +0.00(+0.00%)
Feb 03, 2025 0.0900 0.0900 0.0900 0.0900 61,625 +0.00(+5.88%)
Jan 31, 2025 0.0900 0.0900 0.0850 0.0850 204,000 -0.00(-5.56%)
Jan 30, 2025 0.0900 0.0900 0.0850 0.0900 103,820 +0.00(+0.00%)
Jan 29, 2025 0.0900 0.0900 0.0850 0.0900 238,120 +0.00(+0.00%)
Jan 28, 2025 0.0900 0.0900 0.0900 0.0900 215,000 -0.01(-5.26%)
Jan 27, 2025 0.0950 0.0950 0.0950 0.0950 10,140 +0.00(+0.00%)
Jan 24, 2025 0.0950 0.0950 0.0950 0.0950 158,298 +0.00(+0.00%)
Jan 23, 2025 0.0950 0.0950 0.0950 0.0950 40,249 -0.01(-5.00%)
Jan 22, 2025 0.0950 0.1000 0.0950 0.1000 33,747 +0.00(+0.00%)
Jan 21, 2025 0.1000 0.1000 0.1000 0.1000 112,500 +0.00(+0.00%)
Jan 20, 2025 0.0950 0.1000 0.0950 0.1000 11,800 +0.00(+0.00%)
Jan 17, 2025 0.0950 0.1000 0.1000 0.1000 66,500 +0.00(+0.00%)
Jan 16, 2025 0.1000 0.1000 0.1000 0.1000 44,976 +0.00(+0.00%)
Jan 15, 2025 0.0950 0.1000 0.0950 0.1000 226,288 +0.01(+5.26%)
Jan 14, 2025 0.0900 0.0950 0.0900 0.0950 158,748 +0.00(+0.00%)
Jan 13, 2025 0.0900 0.0950 0.0900 0.0950 155,666 -0.01(-5.00%)
Jan 10, 2025 0.1050 0.1050 0.1000 0.1000 283,877 +0.00(+0.00%)
Jan 09, 2025 0.0900 0.1000 0.0850 0.1000 392,937 +0.01(+11.11%)
Jan 08, 2025 0.0900 0.0900 0.0850 0.0900 60,450 +0.00(+0.00%)
Jan 07, 2025 0.0850 0.0900 0.0850 0.0900 109,000 +0.00(+5.88%)
Jan 06, 2025 0.0850 0.0900 0.0850 0.0850 100,500 -0.00(-5.56%)
Jan 03, 2025 0.0900 0.0950 0.0900 0.0900 44,000 -0.01(-5.26%)
Jan 02, 2025 0.0900 0.0950 0.0900 0.0950 46,797 +0.01(+5.56%)
Dec 31, 2024 0.0900 0 +0.00(+0.00%)
Dec 30, 2024 0.0900 0.1000 0.0900 0.0900 222,600 -0.01(-5.26%)
Dec 27, 2024 0.1000 0.1000 0.0900 0.0950 175,040 +0.00(+0.00%)
Dec 24, 2024 0.0950 0 +0.01(+5.56%)
Dec 23, 2024 0.0900 0.0950 0.0900 0.0900 137,866 -0.01(-5.26%)
Dec 20, 2024 0.0900 0.0950 0.0900 0.0950 184,070 +0.01(+5.56%)
Dec 19, 2024 0.0900 0.0900 0.0900 0.0900 158,732 +0.00(+0.00%)
Dec 18, 2024 0.0950 0.0950 0.0900 0.0900 134,652 +0.00(+0.00%)
Dec 17, 2024 0.0900 0.0950 0.0900 0.0900 298,500 -0.01(-5.26%)
Dec 16, 2024 0.0950 0.0950 0.0950 0.0950 1,002 +0.00(+0.00%)
Dec 13, 2024 0.0950 0.1000 0.0900 0.0950 307,183 +0.00(+0.00%)
Dec 12, 2024 0.1000 0.1000 0.0950 0.0950 46,500 -0.01(-5.00%)
Dec 11, 2024 0.1100 0.1100 0.1000 0.1000 66,121 -0.01(-9.09%)
Dec 10, 2024 0.1000 0.1100 0.1000 0.1100 167,564 +0.01(+4.76%)
Dec 09, 2024 0.1000 0.1050 0.1000 0.1050 113,660 +0.00(+5.00%)
Dec 06, 2024 0.1000 0.1000 0.0950 0.1000 52,500 +0.01(+5.26%)
Dec 05, 2024 0.0900 0.1000 0.0900 0.0950 195,000 +0.00(+0.00%)
Dec 04, 2024 0.0950 0.0950 0.0900 0.0950 242,075 -0.01(-5.00%)
Dec 03, 2024 0.0950 0.1000 0.0950 0.1000 187,000 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.