Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (TSX: HOT-UN )

0.5400 -0.0100 (-1.82%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.420 2.460 2.410 2.450 23,369 +0.02(+0.82%)
May 30, 2023 2.450 2.510 2.430 2.430 10,795 -0.02(-0.82%)
May 29, 2023 2.430 2.500 2.430 2.450 43,023 +0.00(+0.00%)
May 26, 2023 2.430 2.450 2.400 2.450 26,773 +0.03(+1.24%)
May 25, 2023 2.490 2.490 2.400 2.420 41,982 -0.06(-2.42%)
May 24, 2023 2.490 2.510 2.470 2.480 32,411 -0.03(-1.20%)
May 23, 2023 2.490 2.510 2.470 2.510 40,230 +0.03(+1.21%)
May 19, 2023 2.480 0 -0.02(-0.80%)
May 18, 2023 2.520 2.520 2.480 2.500 84,599 -0.02(-0.79%)
May 17, 2023 2.530 2.540 2.520 2.520 14,270 -0.01(-0.40%)
May 16, 2023 2.560 2.560 2.520 2.530 43,898 -0.02(-0.78%)
May 15, 2023 2.560 2.560 2.530 2.550 39,143 +0.00(+0.00%)
May 12, 2023 2.530 2.550 2.520 2.550 23,700 +0.03(+1.19%)
May 11, 2023 2.560 2.560 2.520 2.520 22,242 +0.00(+0.00%)
May 10, 2023 2.550 2.550 2.520 2.520 25,077 +0.01(+0.40%)
May 09, 2023 2.530 2.550 2.480 2.510 81,217 -0.03(-1.18%)
May 08, 2023 2.530 2.550 2.530 2.540 39,046 +0.01(+0.40%)
May 05, 2023 2.550 2.560 2.520 2.530 98,018 -0.01(-0.39%)
May 04, 2023 2.500 2.540 2.500 2.540 40,925 +0.01(+0.40%)
May 03, 2023 2.550 2.550 2.520 2.530 25,908 -0.02(-0.78%)
May 02, 2023 2.570 2.570 2.500 2.550 57,681 +0.00(+0.00%)
May 01, 2023 2.530 2.550 2.520 2.550 28,310 +0.03(+1.19%)
Apr 28, 2023 2.510 2.540 2.500 2.520 69,400 +0.00(+0.00%)
Apr 27, 2023 2.560 2.570 2.500 2.520 32,631 -0.05(-1.95%)
Apr 26, 2023 2.580 2.640 2.570 2.570 43,363 -0.02(-0.77%)
Apr 25, 2023 2.540 2.630 2.500 2.590 55,016 +0.03(+1.17%)
Apr 24, 2023 2.490 2.560 2.490 2.560 41,411 +0.07(+2.81%)
Apr 21, 2023 2.510 2.510 2.450 2.490 43,868 +0.02(+0.81%)
Apr 20, 2023 2.450 2.500 2.450 2.470 58,519 +0.01(+0.41%)
Apr 19, 2023 2.420 2.500 2.420 2.460 64,466 +0.04(+1.65%)
Apr 18, 2023 2.480 2.520 2.420 2.420 83,304 -0.07(-2.81%)
Apr 17, 2023 2.440 2.490 2.400 2.490 42,724 +0.07(+2.89%)
Apr 14, 2023 2.450 2.480 2.390 2.420 77,607 -0.01(-0.41%)
Apr 13, 2023 2.410 2.440 2.380 2.430 24,961 +0.00(+0.00%)
Apr 12, 2023 2.450 2.450 2.400 2.430 42,564 -0.01(-0.41%)
Apr 11, 2023 2.420 2.440 2.380 2.440 64,390 +0.00(+0.00%)
Apr 10, 2023 2.380 2.440 2.370 2.440 34,566 +0.05(+2.09%)
Apr 06, 2023 2.390 0 +0.01(+0.42%)
Apr 05, 2023 2.320 2.400 2.300 2.380 245,073 +0.03(+1.28%)
Apr 04, 2023 2.390 2.430 2.320 2.350 66,049 -0.06(-2.49%)
Apr 03, 2023 2.460 2.470 2.390 2.410 124,679 -0.04(-1.63%)
Mar 31, 2023 2.390 2.490 2.360 2.450 93,886 +0.09(+3.81%)
Mar 30, 2023 2.440 2.440 2.330 2.360 96,871 -0.05(-2.07%)
Mar 29, 2023 2.430 2.470 2.400 2.410 105,642 -0.02(-0.82%)
Mar 28, 2023 2.450 2.450 2.410 2.430 37,320 -0.02(-0.82%)
Mar 27, 2023 2.410 2.450 2.400 2.450 31,461 +0.05(+2.08%)
Mar 24, 2023 2.390 2.420 2.360 2.400 56,722 +0.01(+0.42%)
Mar 23, 2023 2.440 2.440 2.390 2.390 91,053 -0.04(-1.65%)
Mar 22, 2023 2.460 2.460 2.410 2.430 121,519 -0.02(-0.82%)
Mar 21, 2023 2.510 2.510 2.440 2.450 102,550 -0.01(-0.41%)
Mar 20, 2023 2.500 2.520 2.420 2.460 177,595 -0.01(-0.40%)
Mar 17, 2023 2.530 2.530 2.450 2.470 185,973 -0.05(-1.98%)
Mar 16, 2023 2.540 2.570 2.500 2.520 59,198 -0.02(-0.79%)
Mar 15, 2023 2.560 2.610 2.500 2.540 75,420 -0.06(-2.31%)
Mar 14, 2023 2.590 2.620 2.540 2.600 83,014 +0.04(+1.56%)
Mar 13, 2023 2.650 2.660 2.560 2.560 114,821 -0.07(-2.66%)
Mar 10, 2023 2.650 2.660 2.600 2.630 127,338 -0.05(-1.87%)
Mar 09, 2023 2.680 2.710 2.660 2.680 35,700 -0.02(-0.74%)
Mar 08, 2023 2.710 2.710 2.660 2.700 61,017 -0.01(-0.37%)
Mar 07, 2023 2.720 2.720 2.670 2.710 40,275 -0.01(-0.37%)
Mar 06, 2023 2.720 2.730 2.680 2.720 34,270 -0.01(-0.37%)
Mar 03, 2023 2.660 2.730 2.640 2.730 81,896 +0.06(+2.25%)
Mar 02, 2023 2.720 2.720 2.630 2.670 80,373 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.