Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX:GMX)

1.380 -0.020 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 1.400 1.400 1.360 1.380 7,100 -0.02(-1.43%)
Jun 25, 2025 1.390 1.400 1.370 1.400 4,048 +0.02(+1.45%)
Jun 24, 2025 1.390 1.400 1.370 1.380 4,009 +0.01(+0.73%)
Jun 23, 2025 1.400 1.400 1.370 1.370 2,000 -0.01(-0.72%)
Jun 20, 2025 1.360 1.400 1.350 1.380 8,234 +0.03(+2.22%)
Jun 19, 2025 1.410 1.410 1.350 1.350 14,615 -0.06(-4.26%)
Jun 18, 2025 1.390 1.410 1.380 1.410 12,418 -0.02(-1.40%)
Jun 17, 2025 1.410 1.430 1.400 1.430 5,290 +0.02(+1.42%)
Jun 16, 2025 1.370 1.410 1.370 1.410 54,900 +0.04(+2.92%)
Jun 13, 2025 1.380 1.390 1.340 1.370 13,253 +0.00(+0.00%)
Jun 12, 2025 1.390 1.390 1.360 1.370 24,916 -0.01(-0.72%)
Jun 11, 2025 1.410 1.410 1.330 1.380 51,229 +0.00(+0.00%)
Jun 10, 2025 1.370 1.410 1.370 1.380 66,052 -0.02(-1.43%)
Jun 09, 2025 1.400 1.420 1.380 1.400 15,518 -0.01(-0.71%)
Jun 06, 2025 1.370 1.410 1.370 1.410 21,810 +0.05(+3.68%)
Jun 05, 2025 1.330 1.400 1.330 1.360 25,800 -0.03(-2.16%)
Jun 04, 2025 1.390 1.410 1.390 1.390 4,338 -0.01(-0.71%)
Jun 03, 2025 1.410 1.410 1.370 1.400 31,515 +0.02(+1.45%)
Jun 02, 2025 1.410 1.410 1.370 1.380 13,321 -0.06(-4.17%)
May 30, 2025 1.450 1.450 1.420 1.440 9,048 -0.01(-0.69%)
May 29, 2025 1.500 1.500 1.440 1.450 2,600 +0.01(+0.69%)
May 28, 2025 1.510 1.510 1.440 1.440 2,300 -0.03(-2.04%)
May 27, 2025 1.410 1.500 1.410 1.470 41,280 +0.06(+4.26%)
May 26, 2025 1.390 1.430 1.390 1.410 13,192 +0.03(+2.17%)
May 23, 2025 1.400 1.400 1.340 1.380 19,900 -0.04(-2.82%)
May 22, 2025 1.450 1.450 1.390 1.420 25,500 -0.01(-0.70%)
May 21, 2025 1.390 1.450 1.390 1.430 79,900 +0.04(+2.88%)
May 20, 2025 1.360 1.390 1.330 1.390 32,403 +0.06(+4.51%)
May 16, 2025 1.330 0 -0.07(-5.00%)
May 15, 2025 1.410 1.420 1.400 1.400 18,900 -0.01(-0.71%)
May 14, 2025 1.400 1.420 1.400 1.410 38,300 +0.04(+2.92%)
May 13, 2025 1.310 1.390 1.310 1.370 6,900 +0.09(+7.03%)
May 12, 2025 1.330 1.350 1.280 1.280 8,200 -0.02(-1.54%)
May 09, 2025 1.350 1.350 1.300 1.300 5,150 -0.05(-3.70%)
May 08, 2025 1.430 1.430 1.320 1.350 10,022 -0.03(-2.17%)
May 07, 2025 1.410 1.410 1.380 1.380 19,621 -0.04(-2.82%)
May 06, 2025 1.320 1.430 1.320 1.420 28,400 +0.11(+8.40%)
May 05, 2025 1.240 1.310 1.240 1.310 1,075 +0.07(+5.65%)
May 02, 2025 1.300 1.300 1.240 1.240 10,621 -0.06(-4.62%)
May 01, 2025 1.270 1.300 1.270 1.300 7,400 +0.04(+3.17%)
Apr 30, 2025 1.270 1.270 1.250 1.260 19,472 -0.01(-0.79%)
Apr 29, 2025 1.270 1.270 1.270 1.270 18,950 +0.02(+1.60%)
Apr 28, 2025 1.270 1.270 1.250 1.250 81,500 -0.02(-1.57%)
Apr 25, 2025 1.320 1.330 1.250 1.270 68,838 -0.03(-2.31%)
Apr 24, 2025 1.390 1.400 1.230 1.300 89,386 -0.05(-3.70%)
Apr 23, 2025 1.410 1.420 1.330 1.350 49,650 -0.09(-6.25%)
Apr 22, 2025 1.450 1.450 1.380 1.440 16,526 +0.00(+0.00%)
Apr 21, 2025 1.460 1.460 1.420 1.440 63,770 +0.01(+0.70%)
Apr 17, 2025 1.430 0 +0.03(+2.14%)
Apr 16, 2025 1.460 1.470 1.400 1.400 22,001 -0.02(-1.41%)
Apr 15, 2025 1.430 1.450 1.410 1.420 11,233 +0.02(+1.43%)
Apr 14, 2025 1.380 1.450 1.360 1.400 44,265 -0.02(-1.41%)
Apr 11, 2025 1.450 1.500 1.420 1.420 40,200 -0.03(-2.07%)
Apr 10, 2025 1.390 1.450 1.360 1.450 17,717 +0.07(+5.07%)
Apr 09, 2025 1.300 1.400 1.270 1.380 43,049 +0.13(+10.40%)
Apr 08, 2025 1.260 1.300 1.230 1.250 47,952 +0.01(+0.81%)
Apr 07, 2025 1.210 1.250 1.180 1.240 58,360 -0.01(-0.80%)
Apr 04, 2025 1.370 1.370 1.250 1.250 128,499 -0.15(-10.71%)
Apr 03, 2025 1.440 1.440 1.380 1.400 32,849 -0.05(-3.45%)
Apr 02, 2025 1.470 1.480 1.450 1.450 44,137 -0.02(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.