Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kp Tissue Inc (TSX: KPT )

7.950 +0.020 (+0.25%)
Streaming Delayed Price Updated: 9:34 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 7.860 7.930 7.860 7.930 6,000 +0.08(+1.02%)
Mar 11, 2025 7.960 8.020 7.850 7.850 16,569 -0.17(-2.12%)
Mar 10, 2025 8.170 8.170 8.000 8.020 26,068 -0.08(-0.99%)
Mar 07, 2025 8.090 8.170 8.060 8.100 28,033 +0.01(+0.12%)
Mar 06, 2025 8.020 8.100 7.930 8.090 38,339 +0.06(+0.75%)
Mar 05, 2025 7.940 8.080 7.940 8.030 19,580 +0.02(+0.25%)
Mar 04, 2025 7.900 8.100 7.810 8.010 22,333 +0.04(+0.50%)
Mar 03, 2025 7.830 8.050 7.830 7.970 30,190 +0.12(+1.53%)
Feb 28, 2025 7.850 7.850 7.800 7.850 9,750 +0.01(+0.13%)
Feb 27, 2025 7.830 7.860 7.750 7.840 7,901 +0.04(+0.51%)
Feb 26, 2025 7.780 7.840 7.780 7.800 7,360 +0.02(+0.26%)
Feb 25, 2025 7.840 7.840 7.760 7.780 12,091 -0.05(-0.64%)
Feb 24, 2025 7.980 7.980 7.770 7.830 32,476 -0.11(-1.39%)
Feb 21, 2025 7.980 7.980 7.840 7.940 15,463 -0.02(-0.25%)
Feb 20, 2025 8.020 8.030 7.940 7.960 9,783 +0.01(+0.13%)
Feb 19, 2025 8.020 8.070 7.950 7.950 8,771 -0.07(-0.87%)
Feb 18, 2025 8.070 8.070 8.020 8.020 5,915 -0.05(-0.62%)
Feb 14, 2025 8.070 0 +0.07(+0.88%)
Feb 13, 2025 7.870 8.020 7.870 8.000 18,950 +0.13(+1.65%)
Feb 12, 2025 7.950 7.950 7.810 7.870 9,235 +0.05(+0.64%)
Feb 11, 2025 7.920 7.960 7.800 7.820 25,602 -0.13(-1.64%)
Feb 10, 2025 7.960 8.020 7.900 7.950 8,892 -0.06(-0.75%)
Feb 07, 2025 8.050 8.050 7.970 8.010 7,428 -0.04(-0.50%)
Feb 06, 2025 8.040 8.050 8.000 8.050 9,208 +0.04(+0.50%)
Feb 05, 2025 8.020 8.040 7.930 8.010 10,265 -0.02(-0.25%)
Feb 04, 2025 7.880 8.030 7.880 8.030 8,232 +0.23(+2.95%)
Feb 03, 2025 7.830 7.930 7.660 7.800 37,952 -0.19(-2.38%)
Jan 31, 2025 8.020 8.110 7.980 7.990 24,281 -0.07(-0.87%)
Jan 30, 2025 8.060 8.110 8.000 8.060 10,305 -0.01(-0.12%)
Jan 29, 2025 8.100 8.110 8.050 8.070 16,125 -0.04(-0.49%)
Jan 28, 2025 8.110 8.110 8.070 8.110 6,065 -0.01(-0.12%)
Jan 27, 2025 8.160 8.160 8.060 8.120 15,393 +0.00(+0.00%)
Jan 24, 2025 8.170 8.170 8.100 8.120 10,300 -0.06(-0.73%)
Jan 23, 2025 8.080 8.180 8.050 8.180 20,694 +0.07(+0.86%)
Jan 22, 2025 8.080 8.110 8.030 8.110 25,305 +0.03(+0.37%)
Jan 21, 2025 8.140 8.140 8.070 8.080 5,974 +0.01(+0.12%)
Jan 20, 2025 8.130 8.130 8.020 8.070 8,177 -0.01(-0.12%)
Jan 17, 2025 8.030 8.170 8.030 8.080 5,800 +0.02(+0.25%)
Jan 16, 2025 8.030 8.110 8.020 8.060 19,104 +0.03(+0.37%)
Jan 15, 2025 7.980 8.070 7.980 8.030 16,543 -0.02(-0.25%)
Jan 14, 2025 8.150 8.150 8.020 8.050 10,497 -0.05(-0.62%)
Jan 13, 2025 8.050 8.100 8.010 8.100 6,827 +0.05(+0.62%)
Jan 10, 2025 8.030 8.080 8.000 8.050 12,218 +0.02(+0.25%)
Jan 09, 2025 8.060 8.100 8.030 8.030 16,357 -0.12(-1.47%)
Jan 08, 2025 8.120 8.150 8.060 8.150 21,672 +0.04(+0.49%)
Jan 07, 2025 8.130 8.190 8.110 8.110 14,302 -0.02(-0.25%)
Jan 06, 2025 8.130 8.180 8.120 8.130 12,721 -0.02(-0.25%)
Jan 03, 2025 8.140 8.180 8.120 8.150 18,009 -0.01(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.