Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd. Ordinary Shares (Canada) (TSX: SSL )

9.300 +0.210 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 9.130 9.320 9.070 9.300 418,922 +0.21(+2.31%)
Mar 12, 2025 8.950 9.130 8.870 9.090 389,257 +0.13(+1.45%)
Mar 11, 2025 8.870 9.150 8.870 8.960 404,721 +0.15(+1.70%)
Mar 10, 2025 8.950 9.030 8.760 8.810 240,767 -0.23(-2.54%)
Mar 07, 2025 9.110 9.280 8.980 9.040 217,823 -0.06(-0.66%)
Mar 06, 2025 9.090 9.260 9.050 9.100 352,136 -0.07(-0.76%)
Mar 05, 2025 8.910 9.180 8.880 9.170 317,855 +0.24(+2.69%)
Mar 04, 2025 9.020 9.080 8.720 8.930 438,943 -0.03(-0.33%)
Mar 03, 2025 9.000 9.070 8.860 8.960 403,026 +0.10(+1.13%)
Feb 28, 2025 8.900 8.910 8.700 8.860 1,526,573 -0.16(-1.77%)
Feb 27, 2025 9.090 9.360 9.000 9.020 621,056 -0.21(-2.28%)
Feb 26, 2025 8.820 9.310 8.780 9.230 873,606 +0.38(+4.29%)
Feb 25, 2025 8.620 8.850 8.620 8.850 609,481 +0.12(+1.37%)
Feb 24, 2025 8.550 8.750 8.520 8.730 265,459 +0.21(+2.46%)
Feb 21, 2025 8.680 8.700 8.470 8.520 366,359 -0.25(-2.85%)
Feb 20, 2025 8.510 8.870 8.500 8.770 571,165 +0.26(+3.06%)
Feb 19, 2025 8.820 8.920 7.990 8.510 1,225,109 -0.65(-7.10%)
Feb 18, 2025 9.140 9.250 9.070 9.160 448,690 +0.12(+1.33%)
Feb 14, 2025 9.040 0 -0.40(-4.24%)
Feb 13, 2025 9.430 9.480 9.310 9.440 170,593 +0.04(+0.43%)
Feb 12, 2025 9.150 9.420 9.140 9.400 305,155 +0.18(+1.95%)
Feb 11, 2025 9.170 9.290 9.170 9.220 440,745 -0.04(-0.43%)
Feb 10, 2025 9.150 9.330 9.150 9.260 461,332 +0.28(+3.12%)
Feb 07, 2025 9.060 9.150 8.960 8.980 198,005 -0.06(-0.66%)
Feb 06, 2025 9.000 9.040 8.920 9.040 215,822 +0.08(+0.89%)
Feb 05, 2025 8.830 9.020 8.830 8.960 350,416 +0.17(+1.93%)
Feb 04, 2025 8.740 8.830 8.680 8.790 193,415 +0.03(+0.34%)
Feb 03, 2025 8.580 8.770 8.510 8.760 426,100 +0.28(+3.30%)
Jan 31, 2025 8.660 8.670 8.440 8.480 233,740 -0.12(-1.40%)
Jan 30, 2025 8.440 8.660 8.370 8.600 577,266 +0.29(+3.49%)
Jan 29, 2025 8.270 8.370 8.230 8.310 409,764 +0.05(+0.61%)
Jan 28, 2025 8.160 8.260 8.130 8.260 331,470 +0.12(+1.47%)
Jan 27, 2025 8.200 8.210 8.080 8.140 303,617 -0.11(-1.33%)
Jan 24, 2025 8.300 8.400 8.210 8.250 497,012 +0.01(+0.12%)
Jan 23, 2025 8.140 8.270 8.110 8.240 676,328 +0.03(+0.37%)
Jan 22, 2025 8.230 8.310 8.110 8.210 286,938 +0.03(+0.37%)
Jan 21, 2025 8.230 8.360 8.180 8.180 812,953 -0.05(-0.61%)
Jan 20, 2025 8.210 8.310 8.210 8.230 122,735 -0.04(-0.48%)
Jan 17, 2025 8.150 8.280 8.080 8.270 340,214 +0.10(+1.22%)
Jan 16, 2025 8.340 8.350 8.170 8.170 181,627 -0.07(-0.85%)
Jan 15, 2025 8.250 8.290 8.120 8.240 223,883 +0.05(+0.61%)
Jan 14, 2025 8.000 8.260 8.000 8.190 448,994 +0.24(+3.02%)
Jan 13, 2025 8.040 8.060 7.910 7.950 243,752 -0.20(-2.45%)
Jan 10, 2025 8.270 8.380 8.120 8.150 740,507 +0.00(+0.00%)
Jan 09, 2025 8.180 8.220 8.150 8.150 82,066 -0.03(-0.37%)
Jan 08, 2025 8.150 8.220 8.070 8.180 461,417 +0.07(+0.86%)
Jan 07, 2025 8.150 8.280 8.050 8.110 721,792 +0.10(+1.25%)
Jan 06, 2025 8.220 8.230 8.010 8.010 214,918 -0.21(-2.55%)
Jan 03, 2025 8.210 8.280 8.150 8.220 232,672 -0.01(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.