Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifex Timber Inc (TSX: CFF )

0.3200 -0.0200 (-5.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3400 0.3400 0.3200 0.3200 9,500 -0.02(-5.88%)
Feb 13, 2025 0.3450 0.3450 0.3400 0.3400 2,500 +0.02(+4.62%)
Feb 12, 2025 0.3250 0.3250 0.3250 0.3250 4,000 -0.01(-1.52%)
Feb 10, 2025 0.3300 0 +0.00(+0.00%)
Feb 07, 2025 0.3050 0.3300 0.3050 0.3300 14,250 +0.00(+0.00%)
Feb 06, 2025 0.3300 0.3400 0.3250 0.3300 6,000 +0.02(+6.45%)
Feb 05, 2025 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-3.13%)
Feb 04, 2025 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Feb 03, 2025 0.3000 0.3200 0.3000 0.3200 5,000 +0.00(+0.00%)
Jan 31, 2025 0.3200 0.3200 0.3200 0.3200 1,000 -0.03(-8.57%)
Jan 29, 2025 0.3500 110 +0.01(+2.94%)
Jan 28, 2025 0.3050 0.3400 0.3050 0.3400 11,500 +0.04(+11.48%)
Jan 27, 2025 0.3050 0.3050 0.3050 0.3050 500 -0.01(-1.61%)
Jan 24, 2025 0.3200 0.3200 0.3000 0.3100 6,706 +0.01(+3.33%)
Jan 23, 2025 0.3150 0.3150 0.3000 0.3000 11,017 -0.03(-9.09%)
Jan 22, 2025 0.3150 0.3350 0.3150 0.3300 20,000 +0.01(+1.54%)
Jan 21, 2025 0.3150 0.3250 0.3150 0.3250 4,400 -0.01(-1.52%)
Jan 20, 2025 0.3550 0.3550 0.3250 0.3300 18,001 -0.01(-1.49%)
Jan 17, 2025 0.3300 0.3400 0.3200 0.3350 13,973 -0.01(-4.29%)
Jan 16, 2025 0.3550 0.3550 0.3500 0.3500 7,508 +0.00(+0.00%)
Jan 13, 2025 0.3500 8 -0.01(-1.41%)
Jan 10, 2025 0.3650 0.3650 0.3550 0.3550 9,000 +0.00(+0.00%)
Jan 09, 2025 0.3550 0.3600 0.3500 0.3550 7,000 +0.01(+1.43%)
Jan 08, 2025 0.3500 0.3500 0.3500 0.3500 1,100 -0.01(-1.41%)
Jan 07, 2025 0.3550 0.3550 0.3450 0.3550 41,947 +0.01(+2.90%)
Jan 06, 2025 0.3400 0.3450 0.3200 0.3450 22,000 +0.01(+4.55%)
Jan 03, 2025 0.3200 0.3350 0.3000 0.3300 10,200 +0.02(+6.45%)
Jan 02, 2025 0.3300 0.3300 0.3000 0.3100 11,000 +0.02(+5.08%)
Dec 31, 2024 0.2950 0 -0.02(-4.84%)
Dec 30, 2024 0.3200 0.3300 0.2700 0.3100 130,105 -0.01(-1.59%)
Dec 27, 2024 0.3300 0.3500 0.3150 0.3150 54,128 -0.03(-10.00%)
Dec 23, 2024 0.3500 0 +0.01(+4.48%)
Dec 20, 2024 0.3550 0.3550 0.3100 0.3350 50,400 -0.04(-10.67%)
Dec 18, 2024 0.3750 0 +0.01(+2.74%)
Dec 17, 2024 0.3650 0.3650 0.3350 0.3650 21,000 -0.02(-5.19%)
Dec 16, 2024 0.3700 0.3850 0.3600 0.3850 25,800 +0.02(+4.05%)
Dec 13, 2024 0.3950 0.3950 0.3600 0.3700 23,800 -0.03(-7.50%)
Dec 12, 2024 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Dec 11, 2024 0.4050 0.4050 0.4000 0.4000 20,450 -0.02(-4.76%)
Dec 10, 2024 0.4100 0.4200 0.4100 0.4200 11,500 +0.01(+3.70%)
Dec 09, 2024 0.4050 0.4100 0.3950 0.4050 19,500 -0.01(-2.41%)
Dec 06, 2024 0.4150 0.4150 0.4150 0.4150 2,000 +0.00(+0.00%)
Dec 05, 2024 0.4150 0.4150 0.4150 0.4150 2,020 +0.01(+3.75%)
Dec 04, 2024 0.4000 0.4150 0.4000 0.4000 15,100 +0.02(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.