Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSU:DRR-U)

9.400 +0.410 (+4.56%)
Streaming Realtime Price Updated: 3:58 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 9.100 9.200 8.990 8.990 3,000 -0.09(-0.99%)
Jun 25, 2025 9.080 9.330 9.010 9.080 7,785 -0.12(-1.30%)
Jun 24, 2025 9.250 9.250 9.040 9.200 7,848 -0.05(-0.54%)
Jun 23, 2025 9.300 9.330 9.150 9.250 6,646 -0.05(-0.54%)
Jun 20, 2025 9.400 9.400 9.290 9.300 499 +0.08(+0.87%)
Jun 19, 2025 9.220 9.220 9.220 9.220 595 +0.02(+0.22%)
Jun 18, 2025 9.360 9.360 9.200 9.200 2,720 -0.20(-2.13%)
Jun 17, 2025 9.200 9.400 9.200 9.400 4,093 +0.04(+0.43%)
Jun 16, 2025 9.180 9.360 9.180 9.360 19,691 +0.21(+2.30%)
Jun 13, 2025 9.170 9.250 8.970 9.150 5,000 -0.10(-1.08%)
Jun 12, 2025 9.250 9.250 9.190 9.250 2,100 +0.05(+0.54%)
Jun 11, 2025 9.140 9.200 9.140 9.200 3,321 +0.03(+0.33%)
Jun 10, 2025 9.200 9.200 9.150 9.170 475 +0.06(+0.66%)
Jun 09, 2025 9.150 9.150 9.110 9.110 1,421 +0.06(+0.66%)
Jun 06, 2025 9.170 9.170 8.910 9.050 1,398 -0.13(-1.42%)
Jun 05, 2025 9.050 9.190 9.040 9.180 1,787 +0.18(+2.00%)
Jun 04, 2025 9.150 9.150 8.770 9.000 3,857 -0.06(-0.66%)
Jun 03, 2025 9.200 9.250 8.990 9.060 4,000 +0.01(+0.11%)
Jun 02, 2025 9.280 9.280 9.050 9.050 3,600 -0.31(-3.31%)
May 30, 2025 9.350 9.360 9.280 9.360 2,285 +0.00(+0.00%)
May 29, 2025 9.300 9.360 9.300 9.360 2,343 +0.14(+1.52%)
May 28, 2025 9.350 9.350 9.220 9.220 200 -0.14(-1.50%)
May 27, 2025 8.790 9.360 8.790 9.360 16,400 +0.55(+6.24%)
May 26, 2025 9.020 9.020 8.800 8.810 1,100 -0.09(-1.01%)
May 23, 2025 8.750 8.900 8.750 8.900 1,904 +0.00(+0.00%)
May 22, 2025 8.610 9.080 8.450 8.900 24,242 +0.06(+0.68%)
May 21, 2025 9.200 9.200 8.840 8.840 1,300 -0.16(-1.78%)
May 20, 2025 9.000 9.100 8.750 9.000 18,932 +0.21(+2.39%)
May 16, 2025 8.790 0 -0.09(-1.01%)
May 15, 2025 8.600 9.000 8.600 8.880 984 -0.11(-1.22%)
May 14, 2025 8.900 9.150 8.900 8.990 16,140 +0.15(+1.70%)
May 13, 2025 8.900 8.900 8.720 8.840 2,682 +0.25(+2.91%)
May 12, 2025 8.880 8.900 8.590 8.590 6,719 -0.29(-3.27%)
May 09, 2025 8.450 8.900 8.450 8.880 6,838 +0.08(+0.91%)
May 08, 2025 8.900 9.140 8.500 8.800 27,953 -0.10(-1.12%)
May 07, 2025 8.500 9.250 8.390 8.900 8,141 +0.10(+1.14%)
May 06, 2025 8.900 9.190 8.800 8.800 9,762 -0.20(-2.22%)
May 05, 2025 8.950 9.250 8.880 9.000 2,300 +0.30(+3.45%)
May 02, 2025 8.830 8.880 8.290 8.700 10,050 +0.09(+1.05%)
May 01, 2025 8.600 8.660 8.480 8.610 4,605 +0.01(+0.12%)
Apr 30, 2025 8.600 8.600 8.600 8.600 1,000 +0.10(+1.18%)
Apr 29, 2025 8.600 8.600 8.490 8.500 1,800 +0.05(+0.59%)
Apr 28, 2025 8.400 8.480 8.300 8.450 3,651 +0.06(+0.72%)
Apr 25, 2025 8.300 8.390 8.100 8.390 3,400 +0.04(+0.48%)
Apr 24, 2025 8.350 8.350 8.350 8.350 550 -0.05(-0.60%)
Apr 23, 2025 8.300 8.600 8.300 8.400 1,910 -0.29(-3.34%)
Apr 22, 2025 8.520 8.690 8.400 8.690 4,400 +0.19(+2.24%)
Apr 21, 2025 8.900 8.910 8.500 8.500 2,382 -0.15(-1.73%)
Apr 17, 2025 8.650 0 +0.05(+0.58%)
Apr 16, 2025 8.480 8.600 8.370 8.600 1,000 +0.15(+1.78%)
Apr 15, 2025 8.360 8.460 8.270 8.450 4,275 +0.10(+1.20%)
Apr 14, 2025 8.350 8.350 8.350 8.350 600 +0.10(+1.21%)
Apr 11, 2025 8.000 8.400 8.000 8.250 3,200 -0.05(-0.60%)
Apr 10, 2025 8.300 8.450 8.300 8.300 2,400 -0.29(-3.38%)
Apr 09, 2025 8.350 8.590 7.920 8.590 19,765 +0.24(+2.87%)
Apr 08, 2025 7.770 8.350 7.770 8.350 2,125 +0.10(+1.21%)
Apr 07, 2025 8.500 8.550 7.510 8.250 6,699 -0.39(-4.51%)
Apr 04, 2025 8.600 8.650 8.210 8.640 22,424 +0.04(+0.47%)
Apr 03, 2025 8.700 8.700 8.600 8.600 2,700 -0.25(-2.82%)
Apr 02, 2025 8.780 8.850 8.780 8.850 1,490 -0.14(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.