Seneca Foods Corp. - Class B Common Stock (NQ:SENEB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 117.50 | 120.00 | 117.50 | 120.00 | 792 | +5.01(+4.36%) |
| Jan 28, 2026 | 114.99 | 153 | -3.01(-2.55%) | |||
| Jan 27, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 277 | +2.50(+2.16%) |
| Jan 26, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 327 | -2.35(-1.99%) |
| Jan 21, 2026 | 117.85 | 58 | -1.86(-1.55%) | |||
| Jan 15, 2026 | 119.71 | 48 | +9.44(+8.56%) | |||
| Jan 09, 2026 | 110.27 | 47 | +0.47(+0.43%) | |||
| Jan 06, 2026 | 109.80 | 83 | +0.24(+0.22%) | |||
| Dec 29, 2025 | 109.56 | 49 | -4.94(-4.31%) | |||
| Dec 22, 2025 | 114.50 | 126 | -0.50(-0.43%) | |||
| Dec 19, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1,730 | +3.13(+2.80%) |
| Dec 12, 2025 | 111.87 | 34 | +2.37(+2.16%) | |||
| Dec 10, 2025 | 109.50 | 41 | +0.82(+0.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.