Indicators

Kelly Services, Inc. - Class B Common Stock (NQ:KELYB)

12.20 -1.34 (-9.90%)

Streaming Delayed Price Updated: 2:08 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	12.20	12.20	12.20	12.20	339	-1.34(-9.90%)
Mar 25, 2025				13.54	131	-0.35(-2.52%)
Mar 19, 2025				13.89	27	+0.49(+3.66%)
Mar 07, 2025				13.40	9	-0.15(-1.11%)
Feb 27, 2025				13.55	15	-0.05(-0.37%)
Feb 26, 2025	14.15	14.15	13.60	13.60	579	-0.71(-4.93%)
Feb 25, 2025	14.30	14.30	14.30	14.30	189	+0.54(+3.90%)
Feb 19, 2025				13.77	217	+0.44(+3.28%)
Feb 18, 2025	13.28	13.33	13.28	13.33	650	-1.41(-9.58%)
Feb 14, 2025	14.74	14.74	14.74	14.74	249	+0.89(+6.39%)
Feb 13, 2025	14.18	15.07	13.84	13.86	4,004	+0.13(+0.94%)
Feb 12, 2025	13.73	13.73	13.73	13.73	886	-0.20(-1.43%)
Feb 11, 2025	13.93	13.93	13.93	13.93	123	+1.09(+8.53%)
Feb 10, 2025	12.83	12.83	12.83	12.83	308	+0.03(+0.23%)
Feb 07, 2025	12.80	12.80	12.80	12.80	1,291	-1.22(-8.72%)
Feb 06, 2025	14.03	14.03	14.03	14.03	125	+0.30(+2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.