Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express, Inc. - Common Stock (NQ:HTLD)

8.790 -0.020 (-0.23%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 9.010 9.050 8.755 8.810 463,339 -0.18(-2.00%)
Jun 10, 2025 8.850 9.105 8.760 8.990 327,856 +0.20(+2.28%)
Jun 09, 2025 8.680 8.910 8.670 8.790 320,954 +0.13(+1.50%)
Jun 06, 2025 8.760 8.840 8.570 8.660 327,364 +0.03(+0.35%)
Jun 05, 2025 8.800 8.800 8.620 8.630 356,463 -0.18(-2.04%)
Jun 04, 2025 8.970 9.010 8.790 8.810 367,014 -0.19(-2.11%)
Jun 03, 2025 8.630 9.070 8.550 9.000 660,863 +0.37(+4.29%)
Jun 02, 2025 8.950 8.970 8.585 8.630 585,167 -0.32(-3.58%)
May 30, 2025 9.010 9.125 8.930 8.950 706,508 -0.07(-0.78%)
May 29, 2025 9.040 9.050 8.870 9.020 533,200 +0.01(+0.11%)
May 28, 2025 9.060 9.100 8.950 9.010 560,506 -0.04(-0.44%)
May 27, 2025 8.830 9.060 8.760 9.050 515,304 +0.30(+3.43%)
May 23, 2025 8.640 8.790 8.640 8.750 740,280 -0.05(-0.62%)
May 22, 2025 8.770 8.867 8.740 8.805 547,024 +0.00(+0.06%)
May 21, 2025 8.890 8.960 8.740 8.800 897,026 -0.18(-2.00%)
May 20, 2025 9.010 9.095 8.950 8.980 633,946 -0.09(-0.99%)
May 19, 2025 9.020 9.080 8.930 9.070 490,282 +0.01(+0.11%)
May 16, 2025 9.110 9.140 9.030 9.060 680,752 -0.08(-0.88%)
May 15, 2025 9.060 9.150 8.950 9.140 655,129 +0.02(+0.22%)
May 14, 2025 8.950 9.130 8.865 9.120 952,712 +0.21(+2.36%)
May 13, 2025 8.960 9.020 8.830 8.910 1,010,730 +0.00(+0.00%)
May 12, 2025 8.760 9.080 8.740 8.910 1,195,262 +0.45(+5.32%)
May 09, 2025 8.400 8.585 8.340 8.460 1,102,260 +0.10(+1.20%)
May 08, 2025 7.870 8.370 7.650 8.360 1,237,380 +0.80(+10.58%)
May 07, 2025 7.600 7.770 7.530 7.560 754,611 -0.04(-0.53%)
May 06, 2025 7.610 7.670 7.490 7.600 607,075 -0.12(-1.55%)
May 05, 2025 7.730 7.920 7.675 7.720 734,239 -0.08(-1.03%)
May 02, 2025 7.440 7.830 7.440 7.800 828,605 +0.43(+5.83%)
May 01, 2025 7.560 7.625 7.105 7.370 1,044,004 -0.23(-3.03%)
Apr 30, 2025 7.710 7.710 7.260 7.600 1,128,722 -0.24(-3.06%)
Apr 29, 2025 7.970 7.990 7.750 7.840 589,655 -0.17(-2.12%)
Apr 28, 2025 8.120 8.180 7.910 8.010 494,445 -0.14(-1.72%)
Apr 25, 2025 8.340 8.340 8.050 8.150 421,988 -0.31(-3.66%)
Apr 24, 2025 8.280 8.490 8.220 8.460 342,340 +0.15(+1.81%)
Apr 23, 2025 8.490 8.680 8.250 8.310 479,353 -0.05(-0.60%)
Apr 22, 2025 8.310 8.400 8.220 8.360 808,167 +0.11(+1.33%)
Apr 21, 2025 8.210 8.270 8.005 8.250 536,088 -0.03(-0.36%)
Apr 17, 2025 8.060 8.325 8.060 8.280 385,019 +0.20(+2.48%)
Apr 16, 2025 8.240 8.370 7.980 8.080 464,319 -0.17(-2.06%)
Apr 15, 2025 8.420 8.440 8.210 8.250 415,229 -0.19(-2.25%)
Apr 14, 2025 8.500 8.500 8.300 8.440 367,444 -0.01(-0.12%)
Apr 11, 2025 8.560 8.580 8.210 8.450 444,407 -0.18(-2.09%)
Apr 10, 2025 8.640 8.895 8.365 8.630 575,580 -0.12(-1.37%)
Apr 09, 2025 8.110 8.900 8.110 8.750 672,943 +0.54(+6.58%)
Apr 08, 2025 8.620 8.670 8.120 8.210 612,963 -0.14(-1.68%)
Apr 07, 2025 8.280 8.740 8.110 8.350 657,372 -0.16(-1.88%)
Apr 04, 2025 8.760 8.760 8.180 8.510 350,094 -0.06(-0.70%)
Apr 03, 2025 8.950 9.020 8.510 8.570 710,775 -0.58(-6.34%)
Apr 02, 2025 9.090 9.210 8.960 9.150 576,468 -0.15(-1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.