Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aeries Technology, Inc. - Class A Ordinary Share (NQ:AERT)

0.8450 -0.0387 (-4.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.8672 0.9100 0.7300 0.8450 470,820 -0.04(-4.38%)
Aug 19, 2025 0.8634 0.9396 0.8634 0.8837 343,147 -0.03(-2.89%)
Aug 18, 2025 0.8800 1.150 0.8800 0.9100 2,192,962 -0.09(-9.00%)
Aug 15, 2025 0.9290 1.000 0.7310 1.000 3,965,130 -0.10(-9.09%)
Aug 14, 2025 1.050 1.450 0.9500 1.100 132,000,496 +0.40(+57.14%)
Aug 13, 2025 0.7000 0.7280 0.6664 0.7000 30,314 +0.00(+0.00%)
Aug 12, 2025 0.6780 0.8588 0.6400 0.7000 31,952 +0.02(+2.64%)
Aug 11, 2025 0.8100 0.8599 0.6791 0.6820 93,155 -0.11(-14.43%)
Aug 08, 2025 0.8510 0.8999 0.7500 0.7970 29,887 -0.01(-0.75%)
Aug 07, 2025 0.8500 0.8900 0.8030 0.8030 6,957 -0.05(-5.54%)
Aug 06, 2025 0.8501 0.8750 0.8500 0.8501 2,046 -0.01(-1.45%)
Aug 05, 2025 0.8999 0.8999 0.8500 0.8626 8,596 -0.02(-1.97%)
Aug 04, 2025 0.8999 0.8999 0.8601 0.8799 10,195 +0.03(+3.52%)
Aug 01, 2025 0.8500 0.8800 0.8241 0.8500 24,006 -0.03(-3.03%)
Jul 31, 2025 0.8999 0.8999 0.8502 0.8766 33,013 -0.02(-2.55%)
Jul 30, 2025 0.8999 0.8999 0.8600 0.8995 6,460 +0.02(+2.46%)
Jul 29, 2025 0.8800 0.8959 0.8600 0.8779 14,037 -0.01(-1.51%)
Jul 28, 2025 1.040 1.040 0.8000 0.8914 146,513 -0.04(-4.15%)
Jul 25, 2025 0.9500 0.9600 0.9300 0.9300 8,316 -0.02(-2.11%)
Jul 24, 2025 0.9710 0.9710 0.9500 0.9500 3,945 -0.02(-2.16%)
Jul 23, 2025 0.9751 0.9881 0.9659 0.9710 5,260 +0.00(+0.47%)
Jul 22, 2025 0.9882 0.9882 0.9307 0.9665 8,101 -0.01(-1.48%)
Jul 21, 2025 1.030 1.030 0.9405 0.9810 184,074 -0.02(-1.90%)
Jul 18, 2025 1.040 1.070 1.000 1.000 274,879 -0.06(-5.66%)
Jul 17, 2025 1.050 1.090 1.031 1.060 44,470 -0.01(-1.40%)
Jul 16, 2025 1.040 1.100 1.040 1.075 21,081 +0.04(+4.37%)
Jul 15, 2025 1.042 1.075 1.030 1.030 99,550 -0.02(-1.90%)
Jul 14, 2025 1.070 1.085 1.040 1.050 16,345 -0.02(-2.33%)
Jul 11, 2025 1.120 1.120 1.050 1.075 16,865 -0.02(-1.83%)
Jul 10, 2025 1.060 1.120 0.9032 1.095 23,320 +0.02(+2.34%)
Jul 09, 2025 1.040 1.110 1.040 1.070 54,832 -0.01(-1.38%)
Jul 08, 2025 1.030 1.140 1.030 1.085 21,188 -0.02(-1.37%)
Jul 07, 2025 1.160 1.180 1.080 1.100 46,023 -0.03(-2.65%)
Jul 03, 2025 1.240 1.320 1.070 1.130 59,031 -0.09(-7.38%)
Jul 02, 2025 1.150 1.240 0.9017 1.220 155,783 +0.05(+4.27%)
Jul 01, 2025 1.160 1.370 1.111 1.170 178,091 -0.05(-4.10%)
Jun 30, 2025 1.090 1.330 1.052 1.220 267,329 +0.19(+18.45%)
Jun 27, 2025 1.140 1.140 1.030 1.030 105,158 -0.03(-2.83%)
Jun 26, 2025 1.110 1.149 1.040 1.060 228,959 +0.00(+0.00%)
Jun 25, 2025 1.060 1.100 1.050 1.060 43,565 +0.00(+0.00%)
Jun 24, 2025 1.130 1.140 1.030 1.060 105,179 -0.08(-7.02%)
Jun 23, 2025 1.260 1.279 1.050 1.140 132,416 -0.05(-4.20%)
Jun 20, 2025 1.510 1.518 1.160 1.190 269,070 -0.14(-10.53%)
Jun 18, 2025 1.300 1.400 1.180 1.330 640,658 +0.15(+12.71%)
Jun 17, 2025 0.9500 1.240 0.9500 1.180 541,521 +0.19(+19.19%)
Jun 16, 2025 0.8101 1.320 0.8101 0.9900 1,266,602 +0.15(+18.19%)
Jun 13, 2025 0.8000 0.9500 0.7800 0.8376 54,477 +0.03(+3.39%)
Jun 12, 2025 0.8300 0.9026 0.8000 0.8101 83,612 -0.05(-5.75%)
Jun 11, 2025 0.7700 0.9100 0.7699 0.8595 297,742 +0.06(+7.44%)
Jun 10, 2025 0.6760 1.060 0.6542 0.8000 2,065,160 +0.11(+15.94%)
Jun 09, 2025 0.6900 0.6980 0.6676 0.6900 10,374 +0.00(+0.00%)
Jun 06, 2025 0.6484 0.6900 0.6484 0.6900 1,624 +0.00(+0.00%)
Jun 05, 2025 0.6402 0.6900 0.6402 0.6900 12,995 +0.03(+4.55%)
Jun 04, 2025 0.6430 0.6600 0.6420 0.6600 11,479 +0.00(+0.00%)
Jun 03, 2025 0.6600 0.6600 0.6422 0.6600 10,955 +0.00(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.