Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiragtx Holdings Plc (NQ: MGTX )

4.990 +0.110 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 4.880 5.130 4.790 4.990 153,015 +0.11(+2.25%)
Apr 30, 2024 4.880 4.990 4.780 4.880 124,182 -0.03(-0.61%)
Apr 29, 2024 4.850 5.050 4.840 4.910 99,398 +0.11(+2.29%)
Apr 26, 2024 4.740 4.860 4.680 4.800 74,544 +0.09(+1.91%)
Apr 25, 2024 4.810 4.810 4.680 4.710 121,654 -0.15(-3.09%)
Apr 24, 2024 4.910 4.935 4.770 4.860 109,845 -0.07(-1.42%)
Apr 23, 2024 5.050 5.140 4.910 4.930 164,022 -0.09(-1.79%)
Apr 22, 2024 5.090 5.170 4.930 5.020 154,442 -0.07(-1.38%)
Apr 19, 2024 4.960 5.120 4.890 5.090 185,733 +0.08(+1.60%)
Apr 18, 2024 5.250 5.250 4.890 5.010 235,243 -0.24(-4.57%)
Apr 17, 2024 5.420 5.450 5.250 5.250 155,067 -0.16(-2.96%)
Apr 16, 2024 5.400 5.520 5.370 5.410 128,564 -0.06(-1.10%)
Apr 15, 2024 5.550 5.650 5.420 5.470 110,388 -0.09(-1.62%)
Apr 12, 2024 5.670 5.690 5.370 5.560 140,985 -0.17(-2.97%)
Apr 11, 2024 5.660 5.790 5.550 5.730 99,422 +0.11(+1.96%)
Apr 10, 2024 5.510 5.700 5.400 5.620 224,106 -0.10(-1.75%)
Apr 09, 2024 5.580 5.900 5.480 5.720 139,780 +0.15(+2.69%)
Apr 08, 2024 5.650 5.700 5.480 5.570 113,940 +0.07(+1.27%)
Apr 05, 2024 5.580 5.580 5.380 5.500 125,250 -0.01(-0.18%)
Apr 04, 2024 5.590 5.660 5.440 5.510 179,866 +0.08(+1.47%)
Apr 03, 2024 5.470 5.530 5.350 5.430 173,280 -0.10(-1.81%)
Apr 02, 2024 5.710 5.790 5.450 5.530 214,625 -0.28(-4.82%)
Apr 01, 2024 6.000 6.220 5.700 5.810 173,282 -0.26(-4.28%)
Mar 28, 2024 6.200 6.215 5.975 6.070 175,327 -0.14(-2.25%)
Mar 27, 2024 6.230 6.300 6.040 6.210 140,061 +0.05(+0.81%)
Mar 26, 2024 6.500 6.515 6.140 6.160 77,122 -0.25(-3.90%)
Mar 25, 2024 6.370 6.465 6.200 6.410 109,317 +0.05(+0.79%)
Mar 22, 2024 6.420 6.455 6.320 6.360 79,374 -0.10(-1.55%)
Mar 21, 2024 6.720 6.720 6.410 6.460 126,630 -0.03(-0.46%)
Mar 20, 2024 6.220 6.540 6.140 6.490 138,303 +0.21(+3.34%)
Mar 19, 2024 6.110 6.350 6.040 6.280 152,406 +0.08(+1.29%)
Mar 18, 2024 6.440 6.850 6.180 6.200 238,529 -0.15(-2.36%)
Mar 15, 2024 5.810 6.480 5.750 6.350 302,244 +0.45(+7.63%)
Mar 14, 2024 6.260 6.350 5.840 5.900 313,857 -0.45(-7.09%)
Mar 13, 2024 6.050 6.400 6.050 6.350 129,609 +0.28(+4.61%)
Mar 12, 2024 6.520 6.580 5.950 6.070 116,676 -0.45(-6.90%)
Mar 11, 2024 6.370 6.650 6.210 6.520 149,994 +0.15(+2.35%)
Mar 08, 2024 6.030 6.375 5.980 6.370 131,794 +0.44(+7.42%)
Mar 07, 2024 6.190 6.190 5.860 5.930 126,491 -0.10(-1.66%)
Mar 06, 2024 6.120 6.270 6.000 6.030 98,328 -0.04(-0.66%)
Mar 05, 2024 6.230 6.240 6.030 6.070 122,010 -0.11(-1.78%)
Mar 04, 2024 6.410 6.420 6.100 6.180 105,516 -0.23(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.