Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd. - Ordinary Shares (NQ: SLGL )

0.6010 -0.0029 (-0.48%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.6152 0.6250 0.5910 0.6010 6,196 -0.00(-0.48%)
Mar 12, 2025 0.6000 0.6603 0.5994 0.6039 40,901 +0.01(+2.03%)
Mar 11, 2025 0.5900 0.6243 0.5760 0.5919 13,252 +0.00(+0.32%)
Mar 10, 2025 0.5600 0.6000 0.5600 0.5900 39,576 +0.02(+3.49%)
Mar 07, 2025 0.5630 0.5852 0.5600 0.5701 12,256 -0.00(-0.16%)
Mar 06, 2025 0.6000 0.6000 0.5615 0.5710 36,545 -0.03(-4.99%)
Mar 05, 2025 0.6100 0.6699 0.5678 0.6010 34,955 -0.02(-3.44%)
Mar 04, 2025 0.6004 0.6700 0.6000 0.6224 10,063 -0.02(-2.83%)
Mar 03, 2025 0.6740 0.6900 0.6021 0.6405 17,831 -0.03(-4.42%)
Feb 28, 2025 0.5501 0.7000 0.5500 0.6701 53,165 +0.09(+15.55%)
Feb 27, 2025 0.5790 0.5799 0.5580 0.5799 16,642 +0.02(+4.49%)
Feb 26, 2025 0.5410 0.5800 0.5410 0.5550 32,405 +0.01(+0.91%)
Feb 25, 2025 0.5820 0.6800 0.5283 0.5500 173,941 -0.03(-5.82%)
Feb 24, 2025 0.5730 0.6600 0.5550 0.5840 113,996 +0.00(+0.69%)
Feb 21, 2025 0.5700 0.5999 0.5700 0.5800 22,159 -0.02(-3.33%)
Feb 20, 2025 0.5676 0.6050 0.5676 0.6000 30,830 +0.01(+1.78%)
Feb 19, 2025 0.6000 0.6007 0.5673 0.5895 29,722 -0.01(-1.86%)
Feb 18, 2025 0.6088 0.6340 0.5606 0.6007 29,736 -0.01(-1.52%)
Feb 14, 2025 0.5790 0.6380 0.5790 0.6100 54,609 -0.01(-0.99%)
Feb 13, 2025 0.6030 0.6240 0.5500 0.6161 83,882 +0.01(+2.17%)
Feb 12, 2025 0.6100 0.6280 0.5902 0.6030 60,900 -0.02(-3.47%)
Feb 11, 2025 0.6410 0.6547 0.6100 0.6247 28,605 -0.03(-3.98%)
Feb 10, 2025 0.6235 0.6970 0.5800 0.6506 27,614 +0.02(+3.24%)
Feb 07, 2025 0.6900 0.7379 0.5593 0.6302 60,176 -0.05(-7.50%)
Feb 06, 2025 0.7200 0.7390 0.6160 0.6813 154,831 -0.08(-10.47%)
Feb 05, 2025 0.7690 0.7789 0.7000 0.7610 46,554 +0.05(+7.17%)
Feb 04, 2025 0.7280 0.7700 0.7000 0.7101 56,540 -0.02(-2.99%)
Feb 03, 2025 0.7800 0.8000 0.7300 0.7320 102,026 -0.03(-4.26%)
Jan 31, 2025 0.7980 0.7980 0.7150 0.7646 64,139 -0.01(-0.70%)
Jan 30, 2025 0.7980 0.8225 0.6638 0.7700 77,793 -0.04(-4.94%)
Jan 29, 2025 0.8102 0.8414 0.8000 0.8100 16,883 +0.01(+0.98%)
Jan 28, 2025 0.8227 0.8999 0.7100 0.8021 100,232 -0.05(-5.42%)
Jan 27, 2025 0.8900 0.9051 0.8083 0.8481 103,767 -0.04(-4.26%)
Jan 24, 2025 0.8800 0.9299 0.8420 0.8858 93,682 +0.02(+2.63%)
Jan 23, 2025 0.8800 0.9000 0.8300 0.8631 89,083 -0.04(-3.99%)
Jan 22, 2025 0.9120 0.9410 0.8501 0.8990 102,714 +0.00(+0.07%)
Jan 21, 2025 1.020 1.100 0.8266 0.8984 562,463 -0.15(-14.44%)
Jan 17, 2025 1.200 1.227 1.030 1.050 175,756 -0.16(-13.47%)
Jan 16, 2025 1.290 1.300 1.150 1.213 132,815 -0.09(-6.66%)
Jan 15, 2025 1.220 1.320 1.110 1.300 270,291 +0.04(+3.17%)
Jan 14, 2025 1.230 1.400 1.220 1.260 406,251 +0.03(+2.44%)
Jan 13, 2025 1.080 1.310 1.080 1.230 780,668 +0.19(+17.70%)
Jan 10, 2025 1.120 1.170 1.045 1.045 169,348 -0.07(-5.86%)
Jan 08, 2025 1.380 1.380 1.090 1.110 800,207 -0.29(-20.71%)
Jan 07, 2025 1.050 1.500 1.020 1.400 2,229,820 +0.40(+40.03%)
Jan 06, 2025 1.060 1.078 0.9547 0.9998 334,928 -0.09(-8.28%)
Jan 03, 2025 1.040 1.150 0.9700 1.090 195,604 +0.08(+7.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.