Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.290 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.180 1.370 1.100 1.220 192,072 +0.06(+5.17%)
Apr 29, 2024 1.060 1.170 0.9390 1.160 103,966 +0.17(+17.29%)
Apr 26, 2024 0.9399 0.9890 0.8700 0.9890 68,546 +0.03(+2.59%)
Apr 25, 2024 0.9400 0.9876 0.9200 0.9640 47,576 +0.02(+1.95%)
Apr 24, 2024 0.9300 0.9639 0.9000 0.9456 26,177 +0.02(+1.68%)
Apr 23, 2024 0.9900 0.9900 0.9000 0.9300 21,569 -0.04(-4.12%)
Apr 22, 2024 0.8650 0.9996 0.8650 0.9700 75,820 +0.09(+10.23%)
Apr 19, 2024 0.9400 0.9730 0.8650 0.8800 59,153 -0.07(-7.37%)
Apr 18, 2024 1.000 1.029 0.9400 0.9500 125,967 -0.03(-3.06%)
Apr 17, 2024 1.250 1.250 0.8550 0.9800 329,051 -0.25(-20.33%)
Apr 16, 2024 1.220 1.430 1.180 1.230 226,879 +0.04(+3.36%)
Apr 15, 2024 1.210 1.210 1.100 1.190 98,891 -0.02(-1.65%)
Apr 12, 2024 1.290 1.300 1.210 1.210 56,099 -0.08(-6.20%)
Apr 11, 2024 1.320 1.440 1.250 1.290 150,866 -0.10(-7.19%)
Apr 10, 2024 1.320 1.900 1.280 1.390 2,184,241 +0.17(+13.86%)
Apr 09, 2024 1.250 1.300 1.190 1.221 68,469 -0.04(-3.11%)
Apr 08, 2024 1.260 1.340 1.190 1.260 301,606 +0.02(+1.61%)
Apr 05, 2024 1.350 1.410 1.200 1.240 37,849 -0.11(-8.15%)
Apr 04, 2024 1.180 1.445 1.180 1.350 103,967 +0.19(+16.38%)
Apr 03, 2024 1.240 1.280 1.160 1.160 42,471 +0.00(+0.00%)
Apr 02, 2024 1.250 1.250 1.110 1.160 20,382 -0.10(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.