Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.275 -0.015 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3700 0.3900 0.3426 0.3510 21,829 +0.00(+0.29%)
Jan 30, 2024 0.3600 0.3600 0.3450 0.3500 116,154 +0.00(+0.00%)
Jan 29, 2024 0.3860 0.3860 0.3500 0.3500 78,528 -0.04(-9.09%)
Jan 26, 2024 0.3870 0.3870 0.3800 0.3850 10,836 +0.01(+1.32%)
Jan 25, 2024 0.3900 0.3908 0.3800 0.3800 18,099 -0.02(-3.80%)
Jan 24, 2024 0.3800 0.3950 0.3800 0.3950 9,034 +0.01(+3.24%)
Jan 23, 2024 0.3800 0.3900 0.3800 0.3826 13,042 -0.01(-1.90%)
Jan 22, 2024 0.3800 0.3900 0.3701 0.3900 49,044 +0.01(+3.01%)
Jan 19, 2024 0.3700 0.3800 0.3700 0.3786 20,960 +0.00(+0.93%)
Jan 18, 2024 0.3880 0.3900 0.3751 0.3751 36,564 -0.01(-3.80%)
Jan 17, 2024 0.3887 0.4080 0.3780 0.3899 90,523 +0.02(+5.35%)
Jan 16, 2024 0.3900 0.4000 0.3700 0.3701 84,269 -0.02(-5.37%)
Jan 12, 2024 0.3890 0.4200 0.3800 0.3911 68,457 +0.01(+2.89%)
Jan 11, 2024 0.4100 0.4100 0.3750 0.3801 166,589 -0.04(-8.61%)
Jan 10, 2024 0.4100 0.4397 0.3930 0.4159 37,754 +0.01(+1.41%)
Jan 09, 2024 0.4000 0.4200 0.4000 0.4101 36,292 +0.01(+1.89%)
Jan 08, 2024 0.3990 0.4100 0.3950 0.4025 106,529 +0.00(+0.63%)
Jan 05, 2024 0.3900 0.4000 0.3711 0.4000 153,801 +0.01(+2.67%)
Jan 04, 2024 0.3800 0.3899 0.3750 0.3896 43,341 +0.01(+1.54%)
Jan 03, 2024 0.3700 0.3950 0.3600 0.3837 48,484 +0.01(+2.43%)
Jan 02, 2024 0.3515 0.3948 0.3502 0.3746 51,172 +0.02(+5.49%)
Dec 29, 2023 0.3800 0.3941 0.3551 0.3551 232,670 -0.02(-4.80%)
Dec 28, 2023 0.4035 0.4035 0.3702 0.3730 194,270 -0.03(-7.90%)
Dec 27, 2023 0.3700 0.4090 0.3700 0.4050 287,998 +0.03(+7.11%)
Dec 26, 2023 0.3900 0.4191 0.3600 0.3781 443,147 -0.01(-3.05%)
Dec 22, 2023 0.3900 0.4100 0.3550 0.3900 159,440 +0.00(+0.75%)
Dec 21, 2023 0.3800 0.4458 0.3800 0.3871 94,964 -0.00(-0.69%)
Dec 20, 2023 0.3900 0.4093 0.3800 0.3898 42,659 -0.00(-0.05%)
Dec 19, 2023 0.4100 0.4180 0.3600 0.3900 194,189 -0.01(-2.50%)
Dec 18, 2023 0.4500 0.4554 0.3800 0.4000 199,598 -0.05(-11.56%)
Dec 15, 2023 0.4300 0.4702 0.4300 0.4523 27,704 -0.01(-2.69%)
Dec 14, 2023 0.4305 0.4700 0.4010 0.4648 73,721 +0.05(+12.65%)
Dec 13, 2023 0.4140 0.4357 0.4009 0.4126 47,625 -0.00(-0.34%)
Dec 12, 2023 0.4442 0.4475 0.4000 0.4140 97,345 -0.04(-8.04%)
Dec 11, 2023 0.5000 0.5371 0.3932 0.4502 226,216 -0.08(-14.67%)
Dec 08, 2023 0.5303 0.5591 0.5100 0.5276 92,684 -0.03(-5.74%)
Dec 07, 2023 0.5700 0.5750 0.5505 0.5597 18,501 -0.02(-2.66%)
Dec 06, 2023 0.5515 0.5970 0.5515 0.5750 18,840 +0.00(+0.17%)
Dec 05, 2023 0.5885 0.6199 0.5740 0.5740 49,488 -0.01(-1.88%)
Dec 04, 2023 0.5850 0.6099 0.5740 0.5850 43,712 -0.01(-0.85%)
Dec 01, 2023 0.5700 0.6000 0.5700 0.5900 36,940 +0.02(+3.51%)
Nov 30, 2023 0.6000 0.6000 0.5700 0.5700 36,626 -0.03(-4.97%)
Nov 29, 2023 0.5998 0.5999 0.5700 0.5998 46,004 -0.01(-1.66%)
Nov 28, 2023 0.5920 0.6299 0.5600 0.6099 61,520 +0.01(+1.65%)
Nov 27, 2023 0.6000 0.6500 0.5700 0.6000 139,260 -0.00(-0.17%)
Nov 24, 2023 0.6500 0.6500 0.6003 0.6010 20,556 -0.03(-4.60%)
Nov 22, 2023 0.6331 0.6340 0.6100 0.6300 28,419 -0.00(-0.63%)
Nov 21, 2023 0.6800 0.6800 0.6101 0.6340 36,004 +0.00(+0.63%)
Nov 20, 2023 0.6200 0.6800 0.6200 0.6300 121,892 +0.01(+1.60%)
Nov 17, 2023 0.6220 0.6500 0.6200 0.6201 35,367 +0.00(+0.02%)
Nov 16, 2023 0.6323 0.6423 0.6200 0.6200 19,788 -0.01(-0.80%)
Nov 15, 2023 0.6700 0.6700 0.6200 0.6250 33,807 -0.02(-2.50%)
Nov 14, 2023 0.6980 0.6980 0.6352 0.6410 41,001 -0.01(-1.43%)
Nov 13, 2023 0.7000 0.7000 0.6421 0.6503 60,663 -0.01(-1.48%)
Nov 10, 2023 0.6520 0.6720 0.6500 0.6601 36,710 -0.00(-0.02%)
Nov 09, 2023 0.6602 0.6720 0.6602 0.6602 26,406 +0.00(+0.00%)
Nov 08, 2023 0.6800 0.6940 0.6551 0.6602 110,883 -0.04(-5.13%)
Nov 07, 2023 0.6800 0.7100 0.6800 0.6959 43,472 +0.02(+2.34%)
Nov 06, 2023 0.6777 0.6900 0.6520 0.6800 21,800 -0.02(-2.68%)
Nov 03, 2023 0.7160 0.7160 0.6400 0.6987 145,933 +0.07(+10.71%)
Nov 02, 2023 0.7100 0.7100 0.6302 0.6311 69,897 -0.08(-11.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.